Rainmaker Games Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0138
+0.00%
$ 27.62 million $ 24.06 million
Today, at 8 PM $ 0.0138
+1.52%
$ 27.62 million $ 24.3 million
Today, at 7 PM $ 0.0136
-0.05%
$ 27.2 million $ 24.86 million
Today, at 6 PM $ 0.0136
+0.29%
$ 27.22 million $ 25.99 million
Today, at 5 PM $ 0.0136
-0.14%
$ 27.14 million $ 25.98 million
Today, at 4 PM $ 0.0136
-0.23%
$ 27.18 million $ 26.03 million
Today, at 3 PM $ 0.0136
+0.12%
$ 27.24 million $ 26.12 million
Today, at 2 PM $ 0.0136
+0.06%
$ 27.2 million $ 26.13 million
Today, at 1 PM $ 0.0136
+0.16%
$ 27.19 million $ 26.54 million
Today, at 12 PM $ 0.0136
+0.32%
$ 27.15 million $ 26.37 million
Today, at 11 AM $ 0.0135
+0.21%
$ 27.06 million $ 26.47 million
Today, at 10 AM $ 0.0135
-0.03%
$ 27 million $ 26.34 million
Today, at 9 AM $ 0.0135
-0.09%
$ 27 million $ 26.61 million
Today, at 8 AM $ 0.0135
+0.11%
$ 27.02 million $ 26.4 million
Today, at 7 AM $ 0.0135
-0.42%
$ 26.99 million $ 25.75 million
Today, at 6 AM $ 0.0136
-0.14%
$ 27.11 million $ 24.89 million
Today, at 5 AM $ 0.0136
+0.00%
$ 27.15 million $ 23.85 million
Today, at 4 AM $ 0.0136
-0.05%
$ 27.15 million $ 23.2 million
Today, at 3 AM $ 0.0136
+3.66%
$ 27.16 million $ 24 million
Today, at 2 AM $ 0.0131
+0.09%
$ 26.2 million $ 25.09 million
Today, at 1 AM $ 0.0131
+0.02%
$ 26.18 million $ 25.59 million
Today, at 12 AM $ 0.0131
+0.07%
$ 26.16 million $ 25.07 million
Yesterday, at 11 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.83 million
Yesterday, at 10 PM $ 0.0131
-0.24%
$ 26.14 million $ 23.36 million
Yesterday, at 9 PM $ 0.0131
+0.22%
$ 26.21 million $ 22.17 million
Yesterday, at 8 PM $ 0.0131
+0.21%
$ 26.15 million $ 21.57 million
Yesterday, at 7 PM $ 0.0131
-0.03%
$ 26.1 million $ 20.78 million
Yesterday, at 6 PM $ 0.0131
+0.08%
$ 26.11 million $ 20.07 million
Yesterday, at 5 PM $ 0.013
+0.15%
$ 26.09 million $ 21.18 million
Yesterday, at 4 PM $ 0.013
+0.08%
$ 26.05 million $ 21.3 million
Yesterday, at 3 PM $ 0.013
-0.43%
$ 26.03 million $ 22.01 million
Yesterday, at 2 PM $ 0.0131
-0.15%
$ 26.14 million $ 22.77 million
Yesterday, at 1 PM $ 0.0131
+0.11%
$ 26.18 million $ 22.47 million
Yesterday, at 12 PM $ 0.0131
+0.27%
$ 26.15 million $ 22.55 million
Yesterday, at 11 AM $ 0.013
-0.17%
$ 26.09 million $ 22.78 million
Yesterday, at 10 AM $ 0.0131
-0.21%
$ 26.13 million $ 23.06 million
Yesterday, at 9 AM $ 0.0131
+0.06%
$ 26.18 million $ 22.91 million
Yesterday, at 8 AM $ 0.0131
+1.26%
$ 26.17 million $ 22.79 million
Yesterday, at 7 AM $ 0.0129
+0.50%
$ 25.85 million $ 23.06 million
Yesterday, at 6 AM $ 0.0129
+0.51%
$ 25.72 million $ 23.34 million
Yesterday, at 5 AM $ 0.0128
-0.49%
$ 25.59 million $ 23.12 million
Yesterday, at 4 AM $ 0.0129
-1.35%
$ 25.71 million $ 23.2 million
Yesterday, at 3 AM $ 0.013
+0.27%
$ 26.07 million $ 22.3 million
Yesterday, at 2 AM $ 0.013
-0.16%
$ 25.99 million $ 20.51 million
Yesterday, at 1 AM $ 0.013
+0.13%
$ 26.03 million $ 20.16 million
Yesterday, at 12 AM $ 0.013
+0.05%
$ 26 million $ 20.68 million
Jun 13, 11 PM $ 0.013
-0.02%
$ 25.99 million $ 21.71 million
Jun 13, 10 PM $ 0.013
-0.12%
$ 25.99 million $ 22.1 million
Jun 13, 9 PM $ 0.013
+0.24%
$ 26.02 million $ 22.1 million
Jun 13, 8 PM $ 0.013
+0.01%
$ 25.96 million $ 21.24 million
Download