Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.299
+0.00%
$ 127.16 million $ 1.09 million
3:34 AM $ 0.299
+0.00%
$ 127.24 million $ 1.09 million
3:30 AM $ 0.299
+0.00%
$ 127.24 million $ 1.09 million
3:29 AM $ 0.3
+0.00%
$ 127.43 million $ 1.09 million
3:25 AM $ 0.3
+0.00%
$ 127.43 million $ 1.09 million
3:24 AM $ 0.299
+0.00%
$ 127.22 million $ 1.09 million
3:20 AM $ 0.299
+0.00%
$ 127.22 million $ 1.09 million
3:15 AM $ 0.299
+0.00%
$ 127.32 million $ 1.09 million
3:14 AM $ 0.299
+0.00%
$ 127.32 million $ 1.09 million
3:11 AM $ 0.299
+0.00%
$ 127.32 million $ 1.06 million
3:10 AM $ 0.299
+0.00%
$ 127.32 million $ 1.06 million
3:05 AM $ 0.299
+0.00%
$ 127.17 million $ 1.06 million
3:00 AM $ 0.299
+0.00%
$ 127.17 million $ 1.09 million
2:55 AM $ 0.3
-0.01%
$ 127.17 million $ 1.06 million
2:50 AM $ 0.299
+0.00%
$ 127.17 million $ 1.06 million
2:45 AM $ 0.3
+0.00%
$ 127.17 million $ 1.09 million
2:42 AM $ 0.299
+0.00%
$ 127.17 million $ 1.07 million
2:40 AM $ 0.299
+0.00%
$ 127.17 million $ 1.07 million
2:35 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:30 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:25 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:20 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:15 AM $ 0.299
+0.00%
$ 127.22 million $ 1.07 million
2:10 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:05 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:00 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:56 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:55 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:50 AM $ 0.3
+0.00%
$ 127.35 million $ 1.09 million
1:45 AM $ 0.299
+0.00%
$ 127.35 million $ 1.08 million
1:40 AM $ 0.299
+0.00%
$ 127.35 million $ 1.08 million
1:37 AM $ 0.299
+0.00%
$ 127.35 million $ 1.09 million
1:35 AM $ 0.299
+0.00%
$ 127.35 million $ 1.09 million
1:34 AM $ 0.3
+0.00%
$ 127.38 million $ 1.09 million
1:30 AM $ 0.3
+0.00%
$ 127.38 million $ 1.09 million
1:29 AM $ 0.3
+0.00%
$ 127.41 million $ 1.09 million
1:25 AM $ 0.3
+0.00%
$ 127.41 million $ 1.06 million
1:20 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:15 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:10 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:09 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:05 AM $ 0.299
+0.00%
$ 127.3 million $ 1.07 million
1:00 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:55 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:50 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:45 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:40 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:35 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million
12:30 AM $ 0.3
+0.27%
$ 126.95 million $ 1.1 million
12:28 AM $ 0.299
+0.00%
$ 126.95 million $ 1.07 million