Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:35 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:30 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:25 AM $ 0.297
+0.00%
$ 126.54 million $ 1.07 million
5:24 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:20 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:19 AM $ 0.297
+0.00%
$ 126.5 million $ 1.07 million
5:15 AM $ 0.297
+0.00%
$ 126.5 million $ 1.07 million
5:14 AM $ 0.297
+0.00%
$ 126.48 million $ 1.07 million
5:10 AM $ 0.297
+0.00%
$ 126.48 million $ 1.07 million
5:09 AM $ 0.297
+0.00%
$ 126.44 million $ 1.07 million
5:05 AM $ 0.297
-0.14%
$ 126.44 million $ 1.07 million
5:02 AM $ 0.298
+0.00%
$ 126.62 million $ 1.07 million
5:00 AM $ 0.298
+0.00%
$ 126.62 million $ 1.07 million
4:55 AM $ 0.297
+0.00%
$ 126.66 million $ 1.07 million
4:54 AM $ 0.298
+0.00%
$ 126.66 million $ 1.07 million
4:50 AM $ 0.298
+0.00%
$ 126.66 million $ 1.07 million
4:45 AM $ 0.298
+0.00%
$ 126.73 million $ 1.07 million
4:40 AM $ 0.298
+0.00%
$ 126.73 million $ 1.1 million
4:39 AM $ 0.298
+0.00%
$ 126.73 million $ 1.1 million
4:35 AM $ 0.298
+0.00%
$ 126.73 million $ 1.07 million
4:30 AM $ 0.298
+0.00%
$ 126.57 million $ 1.07 million
4:25 AM $ 0.298
+0.00%
$ 126.57 million $ 1.07 million
4:20 AM $ 0.298
+0.09%
$ 126.57 million $ 1.06 million
4:16 AM $ 0.298
+0.00%
$ 126.57 million $ 1.06 million
4:15 AM $ 0.298
+0.00%
$ 126.57 million $ 1.06 million
4:14 AM $ 0.298
+0.00%
$ 126.56 million $ 1.06 million
4:12 AM $ 0.298
+0.00%
$ 126.56 million $ 1.09 million
4:11 AM $ 0.298
+0.00%
$ 126.56 million $ 1.09 million
4:10 AM $ 0.298
+0.00%
$ 126.56 million $ 1.09 million
4:09 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
4:05 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
4:04 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
4:00 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
3:59 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
3:55 AM $ 0.298
+0.00%
$ 126.8 million $ 1.09 million
3:54 AM $ 0.299
+0.00%
$ 127.13 million $ 1.09 million
3:53 AM $ 0.299
+0.00%
$ 127.13 million $ 1.09 million
3:50 AM $ 0.299
+0.00%
$ 127.13 million $ 1.1 million
3:49 AM $ 0.299
+0.00%
$ 127.17 million $ 1.09 million
3:45 AM $ 0.299
+0.00%
$ 127.17 million $ 1.09 million
3:44 AM $ 0.299
+0.00%
$ 127.07 million $ 1.09 million
3:43 AM $ 0.299
+0.00%
$ 127.07 million $ 1.09 million
3:40 AM $ 0.299
+0.00%
$ 127.07 million $ 1.09 million
3:39 AM $ 0.299
+0.00%
$ 127.16 million $ 1.09 million
3:36 AM $ 0.299
+0.00%
$ 127.16 million $ 1.09 million
3:35 AM $ 0.299
+0.00%
$ 127.16 million $ 1.09 million
3:34 AM $ 0.299
+0.00%
$ 127.24 million $ 1.09 million
3:30 AM $ 0.299
+0.00%
$ 127.24 million $ 1.09 million
3:29 AM $ 0.3
+0.00%
$ 127.43 million $ 1.09 million