Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.297
+0.00%
$ 126.34 million $ 1.1 million
7:00 AM $ 0.297
+0.00%
$ 126.34 million $ 1.11 million
6:59 AM $ 0.297
+0.00%
$ 126.45 million $ 1.11 million
6:55 AM $ 0.297
+0.00%
$ 126.45 million $ 1.11 million
6:54 AM $ 0.298
+0.00%
$ 126.56 million $ 1.11 million
6:50 AM $ 0.298
+0.00%
$ 126.56 million $ 1.08 million
6:45 AM $ 0.297
+0.00%
$ 126.59 million $ 1.08 million
6:40 AM $ 0.297
+0.00%
$ 126.59 million $ 1.08 million
6:35 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:30 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:25 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:23 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:20 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:15 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:10 AM $ 0.298
+0.00%
$ 126.4 million $ 1.07 million
6:05 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:01 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:00 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
5:55 AM $ 0.297
+0.00%
$ 126.63 million $ 1.07 million
5:50 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:45 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:41 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:40 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:35 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:30 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:25 AM $ 0.297
+0.00%
$ 126.54 million $ 1.07 million
5:24 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:20 AM $ 0.298
+0.00%
$ 126.54 million $ 1.07 million
5:19 AM $ 0.297
+0.00%
$ 126.5 million $ 1.07 million
5:15 AM $ 0.297
+0.00%
$ 126.5 million $ 1.07 million
5:14 AM $ 0.297
+0.00%
$ 126.48 million $ 1.07 million
5:10 AM $ 0.297
+0.00%
$ 126.48 million $ 1.07 million
5:09 AM $ 0.297
+0.00%
$ 126.44 million $ 1.07 million
5:05 AM $ 0.297
-0.14%
$ 126.44 million $ 1.07 million
5:02 AM $ 0.298
+0.00%
$ 126.62 million $ 1.07 million
5:00 AM $ 0.298
+0.00%
$ 126.62 million $ 1.07 million
4:55 AM $ 0.297
+0.00%
$ 126.66 million $ 1.07 million
4:54 AM $ 0.298
+0.00%
$ 126.66 million $ 1.07 million
4:50 AM $ 0.298
+0.00%
$ 126.66 million $ 1.07 million
4:45 AM $ 0.298
+0.00%
$ 126.73 million $ 1.07 million
4:40 AM $ 0.298
+0.00%
$ 126.73 million $ 1.1 million
4:39 AM $ 0.298
+0.00%
$ 126.73 million $ 1.1 million
4:35 AM $ 0.298
+0.00%
$ 126.73 million $ 1.07 million
4:30 AM $ 0.298
+0.00%
$ 126.57 million $ 1.07 million
4:25 AM $ 0.298
+0.00%
$ 126.57 million $ 1.07 million
4:20 AM $ 0.298
+0.09%
$ 126.57 million $ 1.06 million
4:16 AM $ 0.298
+0.00%
$ 126.57 million $ 1.06 million
4:15 AM $ 0.298
+0.00%
$ 126.57 million $ 1.06 million
4:14 AM $ 0.298
+0.00%
$ 126.56 million $ 1.06 million
4:12 AM $ 0.298
+0.00%
$ 126.56 million $ 1.09 million