Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.298
+0.00%
$ 126.53 million $ 895,486
8:25 AM $ 0.297
+0.00%
$ 126.45 million $ 894,986
8:20 AM $ 0.297
+0.00%
$ 126.45 million $ 895,093
8:15 AM $ 0.297
+0.00%
$ 126.45 million $ 866,508
8:14 AM $ 0.297
+0.00%
$ 126.45 million $ 866,508
8:13 AM $ 0.297
+0.00%
$ 126.45 million $ 866,465
8:10 AM $ 0.297
+0.00%
$ 126.45 million $ 865,764
8:09 AM $ 0.297
+0.00%
$ 126.32 million $ 865,764
8:06 AM $ 0.297
+0.00%
$ 126.32 million $ 874,052
8:05 AM $ 0.297
+0.00%
$ 126.32 million $ 970,327
8:00 AM $ 0.297
+0.00%
$ 126.65 million $ 998,846
7:59 AM $ 0.298
+0.00%
$ 126.65 million $ 998,846
7:55 AM $ 0.298
+0.00%
$ 126.65 million $ 1.04 million
7:50 AM $ 0.298
+0.00%
$ 125.97 million $ 1.04 million
7:45 AM $ 0.298
+0.00%
$ 125.97 million $ 1.04 million
7:40 AM $ 0.297
+0.00%
$ 125.97 million $ 1.01 million
7:35 AM $ 0.298
+0.00%
$ 125.97 million $ 1.01 million
7:30 AM $ 0.297
+0.00%
$ 125.97 million $ 1.03 million
7:25 AM $ 0.297
+0.00%
$ 125.97 million $ 1 million
7:20 AM $ 0.296
+0.00%
$ 125.97 million $ 1.03 million
7:19 AM $ 0.296
+0.00%
$ 125.97 million $ 1.03 million
7:16 AM $ 0.296
+0.00%
$ 125.97 million $ 1.03 million
7:15 AM $ 0.296
+0.00%
$ 125.97 million $ 1.03 million
7:14 AM $ 0.296
+0.01%
$ 126.04 million $ 1.03 million
7:12 AM $ 0.296
+0.00%
$ 126.04 million $ 1.03 million
7:10 AM $ 0.296
+0.00%
$ 126.04 million $ 1.03 million
7:09 AM $ 0.296
+0.00%
$ 126.04 million $ 1.03 million
7:08 AM $ 0.296
+0.00%
$ 126.04 million $ 1.03 million
7:05 AM $ 0.296
+0.00%
$ 126.04 million $ 1.1 million
7:04 AM $ 0.297
+0.00%
$ 126.34 million $ 1.1 million
7:00 AM $ 0.297
+0.00%
$ 126.34 million $ 1.11 million
6:59 AM $ 0.297
+0.00%
$ 126.45 million $ 1.11 million
6:55 AM $ 0.297
+0.00%
$ 126.45 million $ 1.11 million
6:54 AM $ 0.298
+0.00%
$ 126.56 million $ 1.11 million
6:50 AM $ 0.298
+0.00%
$ 126.56 million $ 1.08 million
6:45 AM $ 0.297
+0.00%
$ 126.59 million $ 1.08 million
6:40 AM $ 0.297
+0.00%
$ 126.59 million $ 1.08 million
6:35 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:30 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:25 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:23 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:20 AM $ 0.298
+0.00%
$ 126.59 million $ 1.07 million
6:15 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:10 AM $ 0.298
+0.00%
$ 126.4 million $ 1.07 million
6:05 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:01 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
6:00 AM $ 0.297
+0.00%
$ 126.4 million $ 1.07 million
5:55 AM $ 0.297
+0.00%
$ 126.63 million $ 1.07 million
5:50 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million
5:45 AM $ 0.298
+0.00%
$ 126.63 million $ 1.07 million