Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.3
+0.00%
$ 127.67 million $ 862,380
10:10 AM $ 0.3
+0.00%
$ 127.67 million $ 862,216
10:09 AM $ 0.3
+0.00%
$ 127.65 million $ 831,954
10:08 AM $ 0.3
+0.00%
$ 127.65 million $ 831,954
10:05 AM $ 0.3
+0.00%
$ 127.65 million $ 809,379
10:00 AM $ 0.296
+0.00%
$ 126.24 million $ 810,528
9:55 AM $ 0.296
+0.00%
$ 126.24 million $ 808,800
9:53 AM $ 0.297
+0.00%
$ 126.24 million $ 807,325
9:50 AM $ 0.297
+0.00%
$ 126.24 million $ 847,698
9:45 AM $ 0.297
+0.00%
$ 126.39 million $ 846,320
9:40 AM $ 0.297
+0.00%
$ 126.39 million $ 846,156
9:35 AM $ 0.297
+0.00%
$ 126.39 million $ 846,434
9:30 AM $ 0.297
+0.00%
$ 126.39 million $ 847,297
9:25 AM $ 0.298
+0.00%
$ 126.39 million $ 875,737
9:20 AM $ 0.297
+0.00%
$ 126.39 million $ 847,524
9:17 AM $ 0.297
+0.00%
$ 126.39 million $ 847,340
9:15 AM $ 0.297
+0.00%
$ 126.39 million $ 847,280
9:10 AM $ 0.297
+0.00%
$ 125.99 million $ 847,358
9:09 AM $ 0.296
+0.00%
$ 125.99 million $ 847,740
9:05 AM $ 0.296
+0.00%
$ 125.99 million $ 842,762
9:04 AM $ 0.297
+0.00%
$ 126.1 million $ 842,527
9:03 AM $ 0.297
+0.00%
$ 126.1 million $ 844,322
9:00 AM $ 0.297
+0.00%
$ 126.1 million $ 850,724
8:55 AM $ 0.297
+0.00%
$ 126.63 million $ 850,818
8:50 AM $ 0.297
+0.00%
$ 126.63 million $ 850,627
8:45 AM $ 0.297
+0.00%
$ 126.63 million $ 878,980
8:40 AM $ 0.297
+0.00%
$ 126.63 million $ 878,531
8:39 AM $ 0.298
+0.00%
$ 126.63 million $ 877,492
8:35 AM $ 0.298
+0.00%
$ 126.63 million $ 877,477
8:33 AM $ 0.298
+0.00%
$ 126.53 million $ 876,674
8:30 AM $ 0.298
+0.00%
$ 126.53 million $ 895,486
8:25 AM $ 0.297
+0.00%
$ 126.45 million $ 894,986
8:20 AM $ 0.297
+0.00%
$ 126.45 million $ 895,093
8:15 AM $ 0.297
+0.00%
$ 126.45 million $ 866,508
8:14 AM $ 0.297
+0.00%
$ 126.45 million $ 866,508
8:13 AM $ 0.297
+0.00%
$ 126.45 million $ 866,465
8:10 AM $ 0.297
+0.00%
$ 126.45 million $ 865,764
8:09 AM $ 0.297
+0.00%
$ 126.32 million $ 865,764
8:06 AM $ 0.297
+0.00%
$ 126.32 million $ 874,052
8:05 AM $ 0.297
+0.00%
$ 126.32 million $ 970,327
8:00 AM $ 0.297
+0.00%
$ 126.65 million $ 998,846
7:59 AM $ 0.298
+0.00%
$ 126.65 million $ 998,846
7:55 AM $ 0.298
+0.00%
$ 126.65 million $ 1.04 million
7:50 AM $ 0.298
+0.00%
$ 125.97 million $ 1.04 million
7:45 AM $ 0.298
+0.00%
$ 125.97 million $ 1.04 million
7:40 AM $ 0.297
+0.00%
$ 125.97 million $ 1.01 million
7:35 AM $ 0.298
+0.00%
$ 125.97 million $ 1.01 million
7:30 AM $ 0.297
+0.00%
$ 125.97 million $ 1.03 million
7:25 AM $ 0.297
+0.00%
$ 125.97 million $ 1 million
7:20 AM $ 0.296
+0.00%
$ 125.97 million $ 1.03 million