Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.301
+0.00%
$ 127.98 million $ 828,534
10:50 AM $ 0.301
+0.00%
$ 127.98 million $ 828,895
10:49 AM $ 0.301
+0.00%
$ 128.13 million $ 829,259
10:45 AM $ 0.301
+0.00%
$ 128.13 million $ 829,345
10:44 AM $ 0.301
+0.00%
$ 128.08 million $ 830,054
10:40 AM $ 0.301
+0.00%
$ 128.08 million $ 830,194
10:39 AM $ 0.301
+0.00%
$ 127.97 million $ 829,932
10:36 AM $ 0.301
+0.00%
$ 127.97 million $ 830,260
10:35 AM $ 0.3
-0.01%
$ 127.97 million $ 829,710
10:34 AM $ 0.301
+0.00%
$ 127.8 million $ 829,711
10:33 AM $ 0.301
+0.00%
$ 127.8 million $ 829,711
10:30 AM $ 0.301
+0.00%
$ 127.8 million $ 869,235
10:29 AM $ 0.301
+0.00%
$ 128.02 million $ 869,222
10:25 AM $ 0.301
+0.00%
$ 128.02 million $ 869,217
10:24 AM $ 0.301
+0.00%
$ 127.94 million $ 869,182
10:21 AM $ 0.301
+0.00%
$ 127.94 million $ 868,949
10:20 AM $ 0.301
+0.00%
$ 127.94 million $ 869,115
10:19 AM $ 0.301
+0.00%
$ 127.81 million $ 868,565
10:17 AM $ 0.301
+0.00%
$ 127.81 million $ 868,694
10:15 AM $ 0.301
+0.00%
$ 127.81 million $ 863,831
10:14 AM $ 0.3
+0.00%
$ 127.67 million $ 862,369
10:11 AM $ 0.3
+0.00%
$ 127.67 million $ 862,380
10:10 AM $ 0.3
+0.00%
$ 127.67 million $ 862,216
10:09 AM $ 0.3
+0.00%
$ 127.65 million $ 831,954
10:08 AM $ 0.3
+0.00%
$ 127.65 million $ 831,954
10:05 AM $ 0.3
+0.00%
$ 127.65 million $ 809,379
10:00 AM $ 0.296
+0.00%
$ 126.24 million $ 810,528
9:55 AM $ 0.296
+0.00%
$ 126.24 million $ 808,800
9:53 AM $ 0.297
+0.00%
$ 126.24 million $ 807,325
9:50 AM $ 0.297
+0.00%
$ 126.24 million $ 847,698
9:45 AM $ 0.297
+0.00%
$ 126.39 million $ 846,320
9:40 AM $ 0.297
+0.00%
$ 126.39 million $ 846,156
9:35 AM $ 0.297
+0.00%
$ 126.39 million $ 846,434
9:30 AM $ 0.297
+0.00%
$ 126.39 million $ 847,297
9:25 AM $ 0.298
+0.00%
$ 126.39 million $ 875,737
9:20 AM $ 0.297
+0.00%
$ 126.39 million $ 847,524
9:17 AM $ 0.297
+0.00%
$ 126.39 million $ 847,340
9:15 AM $ 0.297
+0.00%
$ 126.39 million $ 847,280
9:10 AM $ 0.297
+0.00%
$ 125.99 million $ 847,358
9:09 AM $ 0.296
+0.00%
$ 125.99 million $ 847,740
9:05 AM $ 0.296
+0.00%
$ 125.99 million $ 842,762
9:04 AM $ 0.297
+0.00%
$ 126.1 million $ 842,527
9:03 AM $ 0.297
+0.00%
$ 126.1 million $ 844,322
9:00 AM $ 0.297
+0.00%
$ 126.1 million $ 850,724
8:55 AM $ 0.297
+0.00%
$ 126.63 million $ 850,818
8:50 AM $ 0.297
+0.00%
$ 126.63 million $ 850,627
8:45 AM $ 0.297
+0.00%
$ 126.63 million $ 878,980
8:40 AM $ 0.297
+0.00%
$ 126.63 million $ 878,531
8:39 AM $ 0.298
+0.00%
$ 126.63 million $ 877,492
8:35 AM $ 0.298
+0.00%
$ 126.63 million $ 877,477