Shuffle Historical Data

SHFL Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:15 AM $ 0.299
+0.00%
$ 127.22 million $ 1.07 million
2:10 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:05 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
2:00 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:56 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:55 AM $ 0.299
+0.00%
$ 127.22 million $ 1.06 million
1:50 AM $ 0.3
+0.00%
$ 127.35 million $ 1.09 million
1:45 AM $ 0.299
+0.00%
$ 127.35 million $ 1.08 million
1:40 AM $ 0.299
+0.00%
$ 127.35 million $ 1.08 million
1:37 AM $ 0.299
+0.00%
$ 127.35 million $ 1.09 million
1:35 AM $ 0.299
+0.00%
$ 127.35 million $ 1.09 million
1:34 AM $ 0.3
+0.00%
$ 127.38 million $ 1.09 million
1:30 AM $ 0.3
+0.00%
$ 127.38 million $ 1.09 million
1:29 AM $ 0.3
+0.00%
$ 127.41 million $ 1.09 million
1:25 AM $ 0.3
+0.00%
$ 127.41 million $ 1.06 million
1:20 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:15 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:10 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:09 AM $ 0.299
+0.00%
$ 127.3 million $ 1.06 million
1:05 AM $ 0.299
+0.00%
$ 127.3 million $ 1.07 million
1:00 AM $ 0.299
+0.00%
$ -- $ 1.07 million
Download