Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.304
-0.06%
$ 129.56 million $ 546,202
11:49 PM $ 0.305
+0.00%
$ 129.56 million $ 546,202
11:45 PM $ 0.302
+0.00%
$ 129.56 million $ 545,628
11:44 PM $ 0.303
+0.00%
$ 129.04 million $ 543,889
11:43 PM $ 0.303
+0.00%
$ 129.04 million $ 543,889
11:41 PM $ 0.302
+0.00%
$ 129.04 million $ 477,913
11:40 PM $ 0.302
+0.00%
$ 129.04 million $ 478,011
11:35 PM $ 0.301
+0.00%
$ 128.1 million $ 476,338
11:30 PM $ 0.301
+0.00%
$ 128.1 million $ 475,992
11:25 PM $ 0.302
+0.00%
$ 128.1 million $ 475,680
11:20 PM $ 0.302
+0.00%
$ 128.1 million $ 475,217
11:19 PM $ 0.301
+0.00%
$ 128.1 million $ 474,874
11:15 PM $ 0.301
+0.00%
$ 128.1 million $ 474,841
11:14 PM $ 0.302
+0.00%
$ 128.27 million $ 474,510
11:10 PM $ 0.302
+0.00%
$ 128.27 million $ 474,554
11:05 PM $ 0.301
+0.00%
$ 127.69 million $ 472,652
11:04 PM $ 0.3
+0.00%
$ 127.69 million $ 472,652
11:00 PM $ 0.3
-0.05%
$ 127.69 million $ 471,521
10:59 PM $ 0.3
+0.00%
$ 127.76 million $ 470,024
10:55 PM $ 0.3
+0.00%
$ 127.76 million $ 470,046
10:54 PM $ 0.3
+0.00%
$ 127.64 million $ 468,436
10:50 PM $ 0.302
+0.00%
$ 127.64 million $ 468,366
10:45 PM $ 0.301
+0.00%
$ 127.67 million $ 466,692
10:44 PM $ 0.3
+0.00%
$ 127.67 million $ 465,016
10:40 PM $ 0.301
+0.00%
$ 127.67 million $ 465,046
10:39 PM $ 0.301
+0.00%
$ 127.91 million $ 464,181
10:38 PM $ 0.301
+0.00%
$ 127.91 million $ 464,181
10:35 PM $ 0.301
+0.00%
$ 127.91 million $ 463,024
10:34 PM $ 0.301
+0.00%
$ 127.93 million $ 461,153
10:30 PM $ 0.301
+0.00%
$ 127.93 million $ 461,225
10:29 PM $ 0.3
+0.00%
$ 127.66 million $ 459,436
10:25 PM $ 0.3
+0.00%
$ 127.66 million $ 459,296
10:24 PM $ 0.301
+0.00%
$ 128.02 million $ 457,178
10:20 PM $ 0.301
+0.00%
$ 128.02 million $ 457,098
10:19 PM $ 0.301
+0.00%
$ 128.01 million $ 455,195
10:15 PM $ 0.302
+0.00%
$ 128.01 million $ 455,252
10:14 PM $ 0.302
+0.00%
$ 128.29 million $ 453,275
10:11 PM $ 0.302
+0.00%
$ 128.29 million $ 471,614
10:10 PM $ 0.3
+0.00%
$ 128.29 million $ 471,614
10:09 PM $ 0.3
+0.00%
$ 127.7 million $ 469,756
10:05 PM $ 0.3
+0.00%
$ 127.7 million $ 469,680
10:04 PM $ 0.301
+0.00%
$ 128.08 million $ 467,909
10:00 PM $ 0.301
+0.00%
$ 128.08 million $ 467,969
9:59 PM $ 0.302
+0.00%
$ 128.3 million $ 467,371
9:55 PM $ 0.302
+0.00%
$ 128.3 million $ 467,366
9:54 PM $ 0.299
+0.00%
$ 127.18 million $ 467,068
9:50 PM $ 0.299
+0.00%
$ 127.18 million $ 438,856
9:47 PM $ 0.299
+0.00%
$ 127.22 million $ 438,074
9:45 PM $ 0.299
+0.00%
$ 127.22 million $ 438,004
9:40 PM $ 0.301
+0.00%
$ 128.1 million $ 465,814
Download