Coinranking
Origin Dollar Historical Data
OUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2025 | $ 0.99 | -0.48% | ||
| Jul 8, 2025 | $ 0.995 | +0.09% | ||
| Jul 7, 2025 | $ 0.991 | -1.05% | ||
| Jul 6, 2025 | $ 1 | -0.41% | ||
| Jul 5, 2025 | $ 1.01 | +0.89% | ||
| Jul 4, 2025 | $ 0.996 | +0.04% | ||
| Jul 3, 2025 | $ 0.996 | +0.26% | ||
| Jul 2, 2025 | $ 0.994 | -0.15% | ||
| Jul 1, 2025 | $ 0.995 | +1.65% | ||
| Jun 30, 2025 | $ 0.979 | -1.09% | ||
| Jun 29, 2025 | $ 0.99 | -1.21% | ||
| Jun 28, 2025 | $ 1 | +0.11% | ||
| Jun 27, 2025 | $ 1 | +0.22% | ||
| Jun 26, 2025 | $ 0.998 | +0.04% | ||
| Jun 25, 2025 | $ 0.998 | -0.40% | ||
| Jun 24, 2025 | $ 1 | -0.28% | ||
| Jun 23, 2025 | $ 1 | +0.69% | ||
| Jun 22, 2025 | $ 0.998 | -0.28% | ||
| Jun 21, 2025 | $ 1 | +0.02% | ||
| Jun 20, 2025 | $ 1 | +0.22% | ||
| Jun 19, 2025 | $ 0.998 | -0.16% | ||
| Jun 18, 2025 | $ 1 | +0.15% | ||
| Jun 17, 2025 | $ 0.999 | -0.30% | ||
| Jun 16, 2025 | $ 1 | +1.27% | ||
| Jun 15, 2025 | $ 0.989 | -0.95% | ||
| Jun 14, 2025 | $ 0.999 | +0.76% | ||
| Jun 13, 2025 | $ 0.991 | -0.82% | ||
| Jun 12, 2025 | $ 0.999 | +2.99% | ||
| Jun 11, 2025 | $ 0.99 | -0.80% | ||
| Jun 10, 2025 | $ 0.998 | -0.24% | ||
| Jun 9, 2025 | $ 1 | +0.35% | ||
| Jun 8, 2025 | $ 0.997 | +0.41% | ||
| Jun 7, 2025 | $ 0.993 | -0.31% | ||
| Jun 6, 2025 | $ 0.996 | +1.13% | ||
| Jun 5, 2025 | $ 0.985 | +0.16% | ||
| Jun 4, 2025 | $ 0.983 | -0.25% | ||
| Jun 3, 2025 | $ 0.986 | -0.71% | ||
| Jun 2, 2025 | $ 0.994 | +0.47% | ||
| Jun 1, 2025 | $ 0.986 | -1.42% | ||
| May 31, 2025 | $ 1 | +0.60% | ||
| May 30, 2025 | $ 0.995 | +1.36% | ||
| May 29, 2025 | $ 0.981 | -0.92% | ||
| May 28, 2025 | $ 0.99 | +0.16% | ||
| May 27, 2025 | $ 0.989 | +0.65% | ||
| May 26, 2025 | $ 0.982 | -2.84% | ||
| May 25, 2025 | $ 1.01 | +1.68% | ||
| May 24, 2025 | $ 0.994 | -8.32% | ||
| May 23, 2025 | $ 1.07 | -4.51% | ||
| May 22, 2025 | $ 1.12 | +1.26% | ||
| May 21, 2025 | $ 1.09 | +10.73% | ||