Origin Dollar Historical Data

OUSD Page 5
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1
+0.00%
$ 5.81 million $ 60,968
Aug 4, 2 PM $ 1
+0.00%
$ 5.81 million $ 60,455
Aug 4, 1 PM $ 1
+0.00%
$ 5.81 million $ 60,480
Aug 4, 12 PM $ 1
-0.05%
$ 5.81 million $ 60,270
Aug 4, 11 AM $ 1
+0.00%
$ 5.81 million $ 25,551
Aug 4, 10 AM $ 1
+0.01%
$ 5.81 million $ 25,727
Aug 4, 9 AM $ 1
+0.01%
$ 5.81 million $ 32,366
Aug 4, 8 AM $ 1
-0.04%
$ 5.81 million $ 32,363
Aug 4, 7 AM $ 1
+0.04%
$ 5.81 million $ 25,729
Aug 4, 6 AM $ 1
+0.00%
$ 5.81 million $ 49,068
Aug 4, 5 AM $ 1
+0.00%
$ 5.81 million $ 49,159
Aug 4, 4 AM $ 1
+0.00%
$ 5.81 million $ 49,158
Aug 4, 3 AM $ 1
+0.00%
$ 5.81 million $ 49,159
Aug 4, 2 AM $ 1
+0.00%
$ 5.81 million $ 56,457
Aug 4, 1 AM $ 1
+0.00%
$ 5.81 million $ 56,433
Aug 4, 12 AM $ 1
+0.00%
$ 5.81 million $ 55,884
Aug 3, 11 PM $ 1
-0.01%
$ 5.81 million $ 55,759
Aug 3, 10 PM $ 1
+0.00%
$ 5.81 million $ 45,758
Aug 3, 9 PM $ 1
-0.01%
$ 5.81 million $ 45,780
Aug 3, 8 PM $ 1
-0.02%
$ 5.81 million $ 45,823
Aug 3, 7 PM $ 1
+0.03%
$ 5.81 million $ 45,931
Aug 3, 6 PM $ 1
+0.01%
$ 5.81 million $ 45,736
Aug 3, 5 PM $ 1
-0.01%
$ 5.81 million $ 45,727
Aug 3, 4 PM $ 1
+0.02%
$ 5.81 million $ 45,811
Aug 3, 3 PM $ 1
+0.00%
$ 5.81 million $ 38,791
Aug 3, 2 PM $ 1
+0.00%
$ 5.81 million $ 45,185
Aug 3, 1 PM $ 1
+0.00%
$ 6.09 million $ 45,185
Aug 3, 12 PM $ 1
+0.00%
$ 6.09 million $ 45,174
Aug 3, 11 AM $ 1
+0.00%
$ 6.09 million $ 46,195
Aug 3, 10 AM $ 1
-0.01%
$ 6.09 million $ 46,092
Aug 3, 9 AM $ 1
+0.00%
$ 6.09 million $ 39,585
Aug 3, 8 AM $ 1
+0.00%
$ 6.09 million $ 39,584
Aug 3, 7 AM $ 1
-0.01%
$ 6.09 million $ 41,516
Aug 3, 6 AM $ 1
+0.02%
$ 6.09 million $ 18,021
Aug 3, 5 AM $ 1
+0.00%
$ 6.09 million $ 24,655
Aug 3, 4 AM $ 1
+0.01%
$ 6.09 million $ 24,654
Aug 3, 3 AM $ 1
+0.00%
$ 6.09 million $ 35,226
Aug 3, 2 AM $ 1
+0.03%
$ 6.09 million $ 35,226
Aug 3, 1 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
Aug 3, 12 AM $ 1
+0.00%
$ 6.09 million $ 302,765
Aug 2, 11 PM $ 1
+0.00%
$ 6.09 million $ 302,318
Aug 2, 10 PM $ 1
+0.00%
$ 6.09 million $ 302,319
Aug 2, 9 PM $ 0.999
+0.00%
$ 6.09 million $ 302,509
Aug 2, 8 PM $ 1
+0.00%
$ 6.09 million $ 302,571
Aug 2, 7 PM $ 1
+0.00%
$ 6.09 million $ 302,603
Aug 2, 6 PM $ 0.999
+0.00%
$ 6.09 million $ 302,621
Aug 2, 5 PM $ 0.999
+0.00%
$ 6.09 million $ 303,038
Aug 2, 4 PM $ 0.999
+0.00%
$ 6.09 million $ 303,189
Aug 2, 3 PM $ 0.999
+0.00%
$ 6.09 million $ 303,276
Aug 2, 2 PM $ 1
+0.00%
$ 6.09 million $ 303,486