Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 7.32
+0.00%
$ 46.56 million $ 19,900
10:13 PM $ 7.31
+0.00%
$ 46.56 million $ 19,900
9:59 PM $ 7.3
+0.00%
$ 46.42 million $ 19,845
9:58 PM $ 7.27
+0.00%
$ 46.42 million $ 19,845
9:44 PM $ 7.27
+0.00%
$ 46.27 million $ 19,871
9:43 PM $ 7.28
+0.00%
$ 46.27 million $ 19,871
9:29 PM $ 7.28
+0.00%
$ 46.33 million $ 19,898
9:28 PM $ 7.28
+0.00%
$ 46.33 million $ 19,898
9:14 PM $ 7.27
+0.00%
$ 46.29 million $ 19,884
9:13 PM $ 7.25
+0.00%
$ 46.29 million $ 19,884
8:59 PM $ 7.25
+0.00%
$ 46.13 million $ 19,813
8:58 PM $ 7.25
+0.00%
$ 46.13 million $ 19,813
8:44 PM $ 7.22
+0.00%
$ 45.97 million $ 18,807
8:43 PM $ 7.19
+0.00%
$ 45.97 million $ 18,807
8:29 PM $ 7.19
+0.00%
$ 45.76 million $ 18,720
8:28 PM $ 7.19
+0.00%
$ 45.76 million $ 18,720
8:14 PM $ 7.19
+0.00%
$ 45.73 million $ 18,709
8:13 PM $ 7.19
+0.00%
$ 45.73 million $ 18,709
7:59 PM $ 7.19
+0.00%
$ 45.74 million $ 18,714
7:58 PM $ 7.19
+0.00%
$ 45.74 million $ 18,714
7:44 PM $ 7.19
+0.00%
$ 45.76 million $ 18,724
7:43 PM $ 7.18
+0.00%
$ 45.76 million $ 18,724
7:29 PM $ 7.18
+0.00%
$ 45.7 million $ 18,697
7:28 PM $ 7.18
+0.00%
$ 45.7 million $ 18,697
7:14 PM $ 7.18
+0.00%
$ 45.69 million $ 18,695
7:13 PM $ 7.14
+0.00%
$ 45.69 million $ 18,695
Download