Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1
+0.00%
$ 5.81 million $ 56,830
Aug 6, 3 PM $ 1
-0.01%
$ 5.81 million $ 56,823
Aug 6, 2 PM $ 1
+0.01%
$ 5.81 million $ 56,801
Aug 6, 1 PM $ 1
-0.01%
$ 5.81 million $ 79,968
Aug 6, 12 PM $ 1
+0.01%
$ 5.81 million $ 65,619
Aug 6, 11 AM $ 1
+0.01%
$ 5.81 million $ 65,603
Aug 6, 10 AM $ 1
-0.02%
$ 5.81 million $ 65,646
Aug 6, 9 AM $ 1
+0.00%
$ 5.81 million $ 65,245
Aug 6, 8 AM $ 1
+0.01%
$ 5.81 million $ 68,299
Aug 6, 7 AM $ 1
-0.01%
$ 5.81 million $ 68,388
Aug 6, 6 AM $ 1
+0.00%
$ 5.81 million $ 62,856
Aug 6, 5 AM $ 1
+0.00%
$ 5.81 million $ 62,823
Aug 6, 4 AM $ 1
+0.00%
$ 5.81 million $ 62,822
Aug 6, 3 AM $ 1
+0.00%
$ 5.81 million $ 62,817
Aug 6, 2 AM $ 1
+0.03%
$ 5.81 million $ 63,006
Aug 6, 1 AM $ 1
+0.00%
$ 5.81 million $ 60,598
Aug 6, 12 AM $ 1
+0.00%
$ 5.81 million $ 60,603
Aug 5, 11 PM $ 1
+0.00%
$ 5.81 million $ 64,006
Aug 5, 10 PM $ 1
+0.00%
$ 5.81 million $ 65,312
Aug 5, 9 PM $ 1
+0.00%
$ 5.81 million $ 63,592
Aug 5, 8 PM $ 1
+0.00%
$ 5.81 million $ 70,225
Aug 5, 7 PM $ 1
+0.00%
$ 5.81 million $ 71,179
Aug 5, 6 PM $ 1
+0.01%
$ 5.81 million $ 65,459
Aug 5, 5 PM $ 1
+0.00%
$ 5.81 million $ 46,019
Aug 5, 4 PM $ 1
-0.01%
$ 5.81 million $ 46,482
Aug 5, 3 PM $ 1
+0.00%
$ 5.81 million $ 47,242
Aug 5, 2 PM $ 1
-0.01%
$ 5.81 million $ 47,878
Aug 5, 1 PM $ 1
+0.00%
$ 5.81 million $ 21,019
Aug 5, 12 PM $ 1
+0.01%
$ 5.81 million $ 23,103
Aug 5, 11 AM $ 1
+0.00%
$ 5.81 million $ 55,931
Aug 5, 10 AM $ 1
+0.01%
$ 5.81 million $ 55,783
Aug 5, 9 AM $ 1
-0.01%
$ 5.81 million $ 55,715
Aug 5, 8 AM $ 1
+0.01%
$ 5.81 million $ 51,593
Aug 5, 7 AM $ 1
+0.01%
$ 5.81 million $ 58,122
Aug 5, 6 AM $ 1
+0.00%
$ 5.81 million $ 54,630
Aug 5, 5 AM $ 1
+0.00%
$ 5.81 million $ 54,606
Aug 5, 4 AM $ 1
+0.00%
$ 5.81 million $ 57,778
Aug 5, 3 AM $ 1
+0.00%
$ 5.81 million $ 57,785
Aug 5, 2 AM $ 0.999
+0.00%
$ 5.81 million $ 54,419
Aug 5, 1 AM $ 0.999
+0.00%
$ 5.81 million $ 54,431
Aug 5, 12 AM $ 0.999
+0.00%
$ 5.81 million $ 54,939
Aug 4, 11 PM $ 0.999
+0.00%
$ 5.81 million $ 55,478
Aug 4, 10 PM $ 0.999
+0.00%
$ 5.81 million $ 64,310
Aug 4, 9 PM $ 0.999
+0.00%
$ 5.81 million $ 64,310
Aug 4, 8 PM $ 1
+0.00%
$ 5.81 million $ 64,230
Aug 4, 7 PM $ 0.999
+0.00%
$ 5.81 million $ 56,691
Aug 4, 6 PM $ 0.999
+0.00%
$ 5.81 million $ 56,753
Aug 4, 5 PM $ 1
-0.02%
$ 5.81 million $ 55,119
Aug 4, 4 PM $ 1
+0.00%
$ 5.81 million $ 55,215
Aug 4, 3 PM $ 1
+0.00%
$ 5.81 million $ 60,968