Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.995
+0.11%
$ 8.81 million $ 156,045
Jan 13, 2026 $ 0.994
-0.70%
$ 8.8 million $ 228,611
Jan 12, 2026 $ 1
+0.85%
$ 8.86 million $ 116,252
Jan 11, 2026 $ 0.991
-0.57%
$ 8.86 million $ 44,783
Jan 10, 2026 $ 0.997
-0.28%
$ 8.91 million $ 146,024
Jan 9, 2026 $ 1
+0.02%
$ 8.94 million $ 88,661
Jan 8, 2026 $ 1
+0.53%
$ 8.93 million $ 99,018
Jan 7, 2026 $ 0.995
-0.31%
$ 8.89 million $ 98,257
Jan 6, 2026 $ 0.998
+0.57%
$ 533,392 $ 160,612
Jan 5, 2026 $ 0.993
-0.65%
$ 530,383 $ 105,879
Jan 4, 2026 $ 0.999
+0.46%
$ 533,876 $ 47,893
Jan 3, 2026 $ 0.995
-0.20%
$ 531,454 $ 49,354
Jan 2, 2026 $ 0.997
-0.27%
$ 532,524 $ 745,929
Jan 1, 2026 $ 1
+0.22%
$ 534,343 $ 81,803
Dec 31, 2025 $ 0.997
+0.19%
$ 533,238 $ 61,873
Dec 30, 2025 $ 0.993
-0.66%
$ 531,552 $ 275,882
Dec 29, 2025 $ 0.997
+0.01%
$ 532,659 $ 264,050
Dec 28, 2025 $ 0.997
-0.31%
$ 533,004 $ 160,164
Dec 27, 2025 $ 1
+0.36%
$ 534,982 $ 26,557
Dec 26, 2025 $ 0.997
+0.94%
$ 532,991 $ 43,428
Dec 25, 2025 $ 0.992
-0.53%
$ 528,189 $ 38,723
Dec 24, 2025 $ 0.997
-0.07%
$ 533,038 $ 56,895
Dec 23, 2025 $ 0.999
+0.22%
$ 533,674 $ 58,586
Dec 22, 2025 $ 0.997
+0.07%
$ 532,580 $ 312,376
Dec 21, 2025 $ 0.996
-0.48%
$ 532,247 $ 40,104
Dec 20, 2025 $ 1
+0.33%
$ 535,128 $ 28,402
Dec 19, 2025 $ 0.996
-0.03%
$ 532,256 $ 119,629
Dec 18, 2025 $ 0.997
-0.20%
$ 532,646 $ 551,811
Dec 17, 2025 $ 0.997
-0.06%
$ 533,129 $ 152,225
Dec 16, 2025 $ 0.998
-0.12%
$ 533,115 $ 184,027
Dec 15, 2025 $ 0.998
-0.16%
$ 533,636 $ 134,829
Dec 14, 2025 $ 1
+0.15%
$ 534,213 $ 55,318
Dec 13, 2025 $ 0.999
-0.06%
$ 533,540 $ 30,443
Dec 12, 2025 $ 0.999
+0.24%
$ 533,754 $ 97,609
Dec 11, 2025 $ 0.997
-0.12%
$ 532,658 $ 146,796
Dec 10, 2025 $ 1
+0.15%
$ 534,223 $ 137,334
Dec 9, 2025 $ 0.998
+0.22%
$ 533,429 $ 105,461
Dec 8, 2025 $ 0.996
-0.21%
$ 532,290 $ 102,246
Dec 7, 2025 $ 0.998
+0.07%
$ 533,422 $ 423,225
Dec 6, 2025 $ 0.998
-0.04%
$ 533,066 $ 61,798
Dec 5, 2025 $ 0.998
-0.02%
$ 533,304 $ 123,607
Dec 4, 2025 $ 0.998
+0.09%
$ 533,398 $ 102,619
Dec 3, 2025 $ 0.998
-0.12%
$ 533,091 $ 91,345
Dec 2, 2025 $ 0.999
-0.14%
$ 533,645 $ 71,359
Dec 1, 2025 $ 0.999
-0.07%
$ 533,888 $ 137,460
Nov 30, 2025 $ 0.999
+0.07%
$ 534,001 $ 36,814
Nov 29, 2025 $ 0.998
+0.01%
$ 533,502 $ 32,502
Nov 28, 2025 $ 0.999
+0.03%
$ 533,280 $ 123,825
Nov 27, 2025 $ 0.999
-0.04%
$ 533,525 $ 43,091
Nov 26, 2025 $ 0.999
-0.15%
$ 534,063 $ 76,276