Origin Dollar Historical Data

OUSD Page 3
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 1
-0.12%
$ 5.81 million $ 17,202
Aug 8, 5 PM $ 1
+0.00%
$ 5.82 million $ 17,572
Aug 8, 4 PM $ 1
+0.00%
$ 5.82 million $ 17,606
Aug 8, 3 PM $ 1
+0.03%
$ 5.82 million $ 17,708
Aug 8, 2 PM $ 1
+0.02%
$ 5.81 million $ 17,996
Aug 8, 1 PM $ 1
+0.02%
$ 5.81 million $ 17,971
Aug 8, 12 PM $ 1
+0.00%
$ 5.81 million $ 17,784
Aug 8, 11 AM $ 1
+0.01%
$ 5.81 million $ 17,759
Aug 8, 10 AM $ 1
+0.02%
$ 5.81 million $ 20,257
Aug 8, 9 AM $ 1
-0.02%
$ 5.81 million $ 24,339
Aug 8, 8 AM $ 1
-0.02%
$ 5.81 million $ 17,654
Aug 8, 7 AM $ 1
+0.01%
$ 5.81 million $ 17,657
Aug 8, 6 AM $ 1
+0.00%
$ 5.81 million $ 17,995
Aug 8, 5 AM $ 1
+0.01%
$ 5.81 million $ 18,183
Aug 8, 4 AM $ 1
-0.02%
$ 5.81 million $ 18,359
Aug 8, 3 AM $ 1
+0.01%
$ 5.81 million $ 18,492
Aug 8, 2 AM $ 1
+0.00%
$ 5.81 million $ 18,491
Aug 8, 1 AM $ 1
+0.00%
$ 5.81 million $ 18,513
Aug 8, 12 AM $ 1
+0.00%
$ 5.81 million $ 18,514
Aug 7, 11 PM $ 1
-0.01%
$ 5.81 million $ 18,483
Aug 7, 10 PM $ 1
+0.00%
$ 5.81 million $ 18,488
Aug 7, 9 PM $ 1
-0.02%
$ 5.81 million $ 18,609
Aug 7, 8 PM $ 1
-0.06%
$ 5.81 million $ 18,640
Aug 7, 7 PM $ 1
+0.01%
$ 5.82 million $ 12,257
Aug 7, 6 PM $ 1
+0.16%
$ 5.82 million $ 12,712
Aug 7, 5 PM $ 1
+0.00%
$ 5.81 million $ 16,680
Aug 7, 4 PM $ 1
+0.00%
$ 5.81 million $ 16,650
Aug 7, 3 PM $ 1
+0.00%
$ 5.81 million $ 16,221
Aug 7, 2 PM $ 1
+0.00%
$ 5.81 million $ 16,452
Aug 7, 1 PM $ 1
+0.01%
$ 5.81 million $ 16,084
Aug 7, 12 PM $ 1
+0.00%
$ 5.81 million $ 30,510
Aug 7, 11 AM $ 1
+0.00%
$ 5.81 million $ 30,525
Aug 7, 10 AM $ 1
+0.00%
$ 5.81 million $ 28,001
Aug 7, 9 AM $ 1
+0.00%
$ 5.81 million $ 25,333
Aug 7, 8 AM $ 1
+0.00%
$ 5.81 million $ 26,473
Aug 7, 7 AM $ 1
+0.00%
$ 5.81 million $ 26,563
Aug 7, 6 AM $ 1
+0.00%
$ 5.81 million $ 31,796
Aug 7, 5 AM $ 1
+0.00%
$ 5.81 million $ 32,079
Aug 7, 4 AM $ 1
+0.01%
$ 5.81 million $ 31,920
Aug 7, 3 AM $ 1
-0.03%
$ 5.81 million $ 32,040
Aug 7, 2 AM $ 1
-0.02%
$ 5.81 million $ 32,055
Aug 7, 1 AM $ 1
+0.00%
$ 5.81 million $ 34,002
Aug 7, 12 AM $ 1
+0.02%
$ 5.81 million $ 34,114
Aug 6, 11 PM $ 1
-0.01%
$ 5.81 million $ 34,131
Aug 6, 10 PM $ 1
-0.01%
$ 5.81 million $ 34,147
Aug 6, 9 PM $ 1
-0.01%
$ 5.81 million $ 35,846
Aug 6, 8 PM $ 1
-0.01%
$ 5.81 million $ 35,672
Aug 6, 7 PM $ 1
+0.01%
$ 5.81 million $ 35,331
Aug 6, 6 PM $ 1
+0.01%
$ 5.81 million $ 40,521
Aug 6, 5 PM $ 1
+0.00%
$ 5.81 million $ 56,820