Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 14.86
-0.64%
$ 109.47 million $ 10,878
Jun 18, 5 AM $ 15.54
+1.67%
$ 114.48 million $ 10,675
Jun 18, 4 AM $ 15.5
+2.64%
$ 114.22 million $ 10,909
Jun 18, 3 AM $ 14.93
-0.97%
$ 110.05 million $ 10,782
Jun 18, 2 AM $ 14.98
+1.28%
$ 110.38 million $ 10,767
Jun 18, 1 AM $ 14.76
+0.58%
$ 108.75 million $ 10,559
Jun 18, 12 AM $ 14.62
+4.36%
$ 107.74 million $ 10,476
Jun 17, 11 PM $ 14.34
+0.20%
$ 105.66 million $ 12,036
Jun 17, 10 PM $ 14.28
+1.16%
$ 105.19 million $ 11,575
Jun 17, 9 PM $ 13.93
-1.37%
$ 102.65 million $ 11,415
Jun 17, 8 PM $ 14.12
+2.12%
$ 104.07 million $ 11,139
Jun 17, 7 PM $ 13.83
+1.49%
$ 101.91 million $ 11,498
Jun 17, 6 PM $ 13.53
+0.61%
$ 99.71 million $ 11,674
Jun 17, 5 PM $ 13.54
+1.15%
$ 99.75 million $ 11,521
Jun 17, 4 PM $ 13.51
+0.57%
$ 99.59 million $ 11,464
Jun 17, 3 PM $ 13.38
-0.32%
$ 98.58 million $ 11,511
Jun 17, 2 PM $ 13.36
-0.27%
$ 98.44 million $ 11,497
Jun 17, 1 PM $ 13.33
-0.49%
$ 98.24 million $ 13,155
Jun 17, 12 PM $ 13.31
-1.16%
$ 98.07 million $ 13,157
Jun 17, 11 AM $ 13.42
-0.29%
$ 98.92 million $ 13,224
Jun 17, 10 AM $ 13.56
+0.79%
$ 99.89 million $ 13,221
Jun 17, 9 AM $ 13.54
+0.53%
$ 99.81 million $ 22,326
Jun 17, 8 AM $ 13.58
-0.96%
$ 100.1 million $ 31,628
Jun 17, 7 AM $ 13.78
+1.10%
$ 101.57 million $ 32,200
Jun 17, 6 AM $ 13.66
+1.12%
$ 100.69 million $ 24,550
Jun 17, 5 AM $ 13.52
+0.00%
$ 99.63 million $ 24,334
Jun 17, 4 AM $ 13.41
+0.25%
$ 98.85 million $ 24,345
Jun 17, 3 AM $ 13.37
-0.34%
$ 98.52 million $ 25,514
Jun 17, 2 AM $ 13.42
-0.01%
$ 98.92 million $ 25,578
Jun 17, 1 AM $ 13.41
+0.04%
$ 98.84 million $ 25,597
Jun 17, 12 AM $ 13.51
+0.20%
$ 99.57 million $ 25,566
Jun 16, 11 PM $ 13.41
-1.02%
$ 98.83 million $ 23,246
Jun 16, 10 PM $ 13.59
+0.22%
$ 100.11 million $ 23,358
Jun 16, 9 PM $ 13.46
-0.66%
$ 99.21 million $ 23,366
Jun 16, 8 PM $ 13.58
-1.01%
$ 100.1 million $ 23,258
Jun 16, 7 PM $ 13.62
+1.04%
$ 100.38 million $ 23,549
Jun 16, 6 PM $ 13.22
+0.93%
$ 97.41 million $ 23,416
Jun 16, 5 PM $ 13.11
-1.76%
$ 96.63 million $ 22,397
Jun 16, 4 PM $ 13.29
+0.12%
$ 97.95 million $ 22,826
Jun 16, 3 PM $ 13.42
+1.25%
$ 98.89 million $ 22,704
Jun 16, 2 PM $ 13.27
+1.42%
$ 97.76 million $ 22,665
Jun 16, 1 PM $ 13.09
-0.13%
$ 96.42 million $ 22,368
Jun 16, 12 PM $ 13.15
+0.19%
$ 96.89 million $ 21,000
Jun 16, 11 AM $ 13.11
+0.60%
$ 96.6 million $ 21,035
Jun 16, 10 AM $ 13.07
+5.20%
$ 96.31 million $ 20,888
Jun 16, 9 AM $ 11.75
-13.21%
$ 86.56 million $ 18,012
Jun 16, 8 AM $ 13.53
+1.80%
$ 99.69 million $ 3,111
Jun 16, 7 AM $ 13.3
-1.02%
$ 97.97 million $ 3,055
Jun 16, 6 AM $ 13.25
-0.18%
$ 97.67 million $ 2,266
Jun 16, 5 AM $ 13.44
-1.80%
$ 99.06 million $ 6,549