Origin Dollar Historical Data

OUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1
+0.00%
$ 7.37 million $ 84,878
Jun 20, 12 PM $ 1
+0.00%
$ 7.37 million $ 84,135
Jun 20, 11 AM $ 1
+0.00%
$ 7.37 million $ 87,748
Jun 20, 10 AM $ 1
+0.00%
$ 7.37 million $ 88,118
Jun 20, 3 AM $ 17.24
-0.30%
$ 127.03 million $ 683
Jun 20, 2 AM $ 17.11
-0.89%
$ 126.06 million $ 683
Jun 20, 1 AM $ 17.26
+0.21%
$ 127.16 million $ 682
Jun 20, 12 AM $ 17.21
+0.47%
$ 126.85 million $ 681
Jun 19, 11 PM $ 17.09
-1.17%
$ 125.92 million $ 677
Jun 19, 10 PM $ 17.11
+0.15%
$ 126.05 million $ 683
Jun 19, 9 PM $ 17.19
+0.55%
$ 126.64 million $ 675
Jun 19, 8 PM $ 17.11
-0.72%
$ 126.1 million $ 12,193
Jun 19, 7 PM $ 17.22
+0.20%
$ 126.89 million $ 12,295
Jun 19, 6 PM $ 17.23
-0.20%
$ 126.95 million $ 12,260
Jun 19, 5 PM $ 17.28
+0.10%
$ 127.36 million $ 12,314
Jun 19, 4 PM $ 17.39
+0.59%
$ 128.13 million $ 15,822
Jun 19, 3 PM $ 17.24
+1.20%
$ 127.01 million $ 15,840
Jun 19, 2 PM $ 17.02
-0.42%
$ 125.4 million $ 15,607
Jun 19, 1 PM $ 17.05
-1.46%
$ 125.67 million $ 15,660
Jun 19, 12 PM $ 17.42
+0.37%
$ 128.37 million $ 15,859
Jun 19, 11 AM $ 17.32
-0.40%
$ 127.65 million $ 15,905
Jun 19, 10 AM $ 17.38
+0.05%
$ 128.07 million $ 17,207
Jun 19, 9 AM $ 17.43
+0.06%
$ 128.43 million $ 17,187
Jun 19, 8 AM $ 17.49
+0.33%
$ 128.87 million $ 17,234
Jun 19, 7 AM $ 17.47
+0.15%
$ 128.73 million $ 17,245
Jun 19, 6 AM $ 17.44
+2.84%
$ 128.5 million $ 17,258
Jun 19, 5 AM $ 16.95
+0.00%
$ 124.9 million $ 16,777
Jun 19, 4 AM $ 16.95
+2.96%
$ 124.89 million $ 16,769
Jun 19, 3 AM $ 16.51
+0.53%
$ 121.69 million $ 16,286
Jun 19, 2 AM $ 16.46
+0.08%
$ 121.31 million $ 15,729
Jun 19, 1 AM $ 16.5
+0.26%
$ 121.58 million $ 15,751
Jun 19, 12 AM $ 16.27
+0.14%
$ 119.86 million $ 15,757
Jun 18, 11 PM $ 16.24
+0.12%
$ 119.64 million $ 16,379
Jun 18, 10 PM $ 16.2
-1.05%
$ 119.39 million $ 16,352
Jun 18, 9 PM $ 16.15
-2.42%
$ 118.98 million $ 16,510
Jun 18, 8 PM $ 16.46
-0.20%
$ 121.27 million $ 6,339
Jun 18, 7 PM $ 16.47
-0.37%
$ 121.34 million $ 6,317
Jun 18, 6 PM $ 16.47
-1.38%
$ 121.36 million $ 6,332
Jun 18, 5 PM $ 15.77
-4.88%
$ 116.24 million $ 6,398
Jun 18, 4 PM $ 16.21
-2.33%
$ 119.41 million $ 4,285
Jun 18, 3 PM $ 16.38
+2.34%
$ 120.71 million $ 2,992
Jun 18, 2 PM $ 16.23
+1.99%
$ 119.62 million $ 2,887
Jun 18, 1 PM $ 15.89
+0.15%
$ 117.12 million $ 2,870
Jun 18, 12 PM $ 15.96
+2.01%
$ 117.58 million $ 2,862
Jun 18, 11 AM $ 15.82
-0.81%
$ 116.56 million $ 2,821
Jun 18, 10 AM $ 16.15
+2.47%
$ 119.04 million $ 2,876
Jun 18, 9 AM $ 15.81
+1.86%
$ 116.5 million $ 1,700
Jun 18, 8 AM $ 15.44
-0.27%
$ 113.74 million $ 1,674
Jun 18, 7 AM $ 15.52
+1.83%
$ 114.33 million $ 11,049
Jun 18, 6 AM $ 14.86
-0.64%
$ 109.47 million $ 10,878