Origin Dollar Historical Data

OUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 1
+0.00%
$ 7.37 million $ 52,929
Jun 24, 3 PM $ 1
+0.00%
$ 7.37 million $ 51,382
Jun 24, 2 PM $ 1
+0.00%
$ 7.37 million $ 59,790
Jun 24, 1 PM $ 1
+0.01%
$ 7.37 million $ 69,675
Jun 24, 12 PM $ 1
+0.00%
$ 7.37 million $ 69,496
Jun 24, 11 AM $ 1
+0.00%
$ 7.37 million $ 61,533
Jun 24, 10 AM $ 1
+0.00%
$ 7.37 million $ 57,010
Jun 24, 9 AM $ 0.999
-0.02%
$ 7.36 million $ 64,460
Jun 24, 8 AM $ 1
+0.00%
$ 7.37 million $ 69,285
Jun 24, 7 AM $ 1
+0.00%
$ 7.37 million $ 114,061
Jun 24, 6 AM $ 1
+0.00%
$ 7.37 million $ 119,586
Jun 24, 5 AM $ 1
+0.00%
$ 7.37 million $ 140,421
Jun 24, 4 AM $ 1
+0.00%
$ 7.37 million $ 140,859
Jun 24, 3 AM $ 1
+0.00%
$ 7.37 million $ 137,459
Jun 24, 2 AM $ 1
+0.00%
$ 7.37 million $ 133,477
Jun 24, 1 AM $ 1
+0.00%
$ 7.37 million $ 133,435
Jun 24, 12 AM $ 1
+0.00%
$ 7.37 million $ 134,451
Jun 23, 11 PM $ 1
+0.00%
$ 7.37 million $ 125,318
Jun 23, 10 PM $ 1
-0.03%
$ 7.37 million $ 126,734
Jun 23, 9 PM $ 1
+0.00%
$ 7.37 million $ 128,101
Jun 23, 8 PM $ 1
+0.00%
$ 7.37 million $ 129,223
Jun 23, 7 PM $ 1
+0.00%
$ 7.37 million $ 129,223
Jun 23, 6 PM $ 1
+0.00%
$ 7.37 million $ 129,302
Jun 23, 5 PM $ 1
+0.00%
$ 7.37 million $ 126,395
Jun 23, 4 PM $ 1
+0.00%
$ 7.37 million $ 125,681
Jun 23, 3 PM $ 1
+0.01%
$ 7.37 million $ 124,293
Jun 23, 2 PM $ 1
+0.00%
$ 7.37 million $ 115,170
Jun 23, 1 PM $ 1
+0.00%
$ 7.37 million $ 105,628
Jun 23, 12 PM $ 1
+0.00%
$ 7.37 million $ 107,301
Jun 23, 11 AM $ 1
+0.00%
$ 7.37 million $ 107,301
Jun 23, 10 AM $ 1
+0.00%
$ 7.37 million $ 107,301
Jun 23, 9 AM $ 1
+0.00%
$ 7.37 million $ 97,189
Jun 23, 8 AM $ 1
+0.01%
$ 7.37 million $ 91,906
Jun 23, 7 AM $ 1
+0.00%
$ 7.37 million $ 47,223
Jun 23, 6 AM $ 1
-0.01%
$ 7.37 million $ 41,285
Jun 23, 5 AM $ 1
+0.00%
$ 7.37 million $ 25,585
Jun 23, 4 AM $ 1
+0.00%
$ 7.37 million $ 35,927
Jun 23, 3 AM $ 1
+0.00%
$ 7.37 million $ 36,305
Jun 23, 2 AM $ 1
+0.00%
$ 7.37 million $ 36,708
Jun 23, 1 AM $ 1
+0.00%
$ 7.37 million $ 33,514
Jun 23, 12 AM $ 1
+0.00%
$ 7.37 million $ 36,935
Jun 22, 11 PM $ 1
+0.00%
$ 7.37 million $ 42,014
Jun 22, 10 PM $ 1
+0.00%
$ 7.37 million $ 39,611
Jun 22, 9 PM $ 1
+0.00%
$ 7.37 million $ 38,599
Jun 22, 8 PM $ 1
+0.00%
$ 7.37 million $ 35,363
Jun 22, 7 PM $ 1
+0.00%
$ 7.37 million $ 42,102
Jun 22, 6 PM $ 1
+0.00%
$ 7.37 million $ 42,235
Jun 22, 5 PM $ 1
+0.00%
$ 7.37 million $ 42,215
Jun 22, 4 PM $ 1
+0.00%
$ 7.37 million $ 48,082
Jun 22, 3 PM $ 1
+0.00%
$ 7.37 million $ 58,037