Origin Dollar Historical Data

OUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 16.56
-2.36%
$ 122.06 million $ 89,185
Jun 26, 4 PM $ 16.44
-2.63%
$ 121.15 million $ 87,072
Jun 26, 3 PM $ 1.14
-93.27%
$ 8.41 million $ 74,728
Jun 26, 2 PM $ 1
-74.91%
$ 7.37 million $ 74,791
Jun 26, 1 PM $ 1
+0.00%
$ 7.37 million $ 411,930
Jun 26, 12 PM $ 1
-78.51%
$ 7.37 million $ 345,220
Jun 26, 11 AM $ 1
+0.01%
$ 7.37 million $ 304,533
Jun 26, 10 AM $ 0.999
-0.01%
$ 7.36 million $ 304,484
Jun 26, 9 AM $ 1
+0.00%
$ 7.37 million $ 299,530
Jun 26, 8 AM $ 1
+0.00%
$ 7.37 million $ 304,623
Jun 26, 7 AM $ 0.999
+0.00%
$ 7.37 million $ 308,365
Jun 26, 6 AM $ 1
+0.00%
$ 7.37 million $ 315,843
Jun 26, 5 AM $ 1
+0.00%
$ 7.37 million $ 309,652
Jun 26, 4 AM $ 0.999
+0.00%
$ 7.37 million $ 319,270
Jun 26, 3 AM $ 0.999
+0.00%
$ 7.37 million $ 319,270
Jun 26, 2 AM $ 0.999
+0.00%
$ 7.36 million $ 309,908
Jun 26, 1 AM $ 0.999
+0.00%
$ 7.36 million $ 248,071
Jun 26, 12 AM $ 0.999
+0.00%
$ 7.36 million $ 254,762
Jun 25, 11 PM $ 0.999
+0.00%
$ 7.36 million $ 253,233
Jun 25, 10 PM $ 0.999
+0.00%
$ 7.36 million $ 253,233
Jun 25, 9 PM $ 0.999
+0.00%
$ 7.36 million $ 245,379
Jun 25, 8 PM $ 0.999
+0.01%
$ 7.36 million $ 248,566
Jun 25, 7 PM $ 0.999
-0.01%
$ 7.36 million $ 289,945
Jun 25, 6 PM $ 0.999
+0.00%
$ 7.36 million $ 269,126
Jun 25, 5 PM $ 0.999
+0.00%
$ 7.37 million $ 269,210
Jun 25, 4 PM $ 0.999
+0.00%
$ 7.37 million $ 283,071
Jun 25, 3 PM $ 0.999
-0.01%
$ 7.36 million $ 282,722
Jun 25, 2 PM $ 1
+0.01%
$ 7.37 million $ 222,904
Jun 25, 1 PM $ 0.999
-0.01%
$ 7.36 million $ 136,017
Jun 25, 12 PM $ 0.999
-0.02%
$ 7.37 million $ 127,951
Jun 25, 11 AM $ 1
-0.01%
$ 7.37 million $ 136,347
Jun 25, 10 AM $ 1
+0.00%
$ 7.37 million $ 140,656
Jun 25, 9 AM $ 1
-0.02%
$ 7.37 million $ 141,819
Jun 25, 8 AM $ 1
+0.00%
$ 7.37 million $ 136,099
Jun 25, 7 AM $ 1
+0.00%
$ 7.37 million $ 132,203
Jun 25, 6 AM $ 1
+0.00%
$ 7.37 million $ 124,550
Jun 25, 5 AM $ 1
+0.00%
$ 7.37 million $ 124,664
Jun 25, 4 AM $ 1
-0.05%
$ 7.37 million $ 124,333
Jun 25, 3 AM $ 1
+0.00%
$ 7.37 million $ 116,876
Jun 25, 2 AM $ 1
+0.00%
$ 7.37 million $ 118,450
Jun 25, 1 AM $ 1
-0.01%
$ 7.37 million $ 122,747
Jun 25, 12 AM $ 1
-0.01%
$ 7.37 million $ 121,570
Jun 24, 11 PM $ 1
+0.00%
$ 7.37 million $ 124,194
Jun 24, 10 PM $ 1
+0.04%
$ 7.37 million $ 124,313
Jun 24, 9 PM $ 1
+0.31%
$ 7.39 million $ 127,736
Jun 24, 8 PM $ 1
-0.02%
$ 7.37 million $ 127,445
Jun 24, 7 PM $ 1
-0.01%
$ 7.37 million $ 76,053
Jun 24, 6 PM $ 1
-0.01%
$ 7.37 million $ 71,158
Jun 24, 5 PM $ 1
+0.01%
$ 7.37 million $ 72,443
Jun 24, 4 PM $ 1
+0.00%
$ 7.37 million $ 52,929