Origin Dollar Historical Data

OUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 15.21
+24.61%
$ 112.08 million $ 77,925
Jun 28, 5 PM $ 15.35
+0.34%
$ 113.1 million $ 80,110
Jun 28, 4 PM $ 15.37
+0.80%
$ 113.22 million $ 79,814
Jun 28, 3 PM $ 15.24
-0.42%
$ 112.33 million $ 81,653
Jun 28, 2 PM $ 15.31
-0.10%
$ 112.79 million $ 86,187
Jun 28, 1 PM $ 15.32
-0.74%
$ 112.92 million $ 86,096
Jun 28, 12 PM $ 15.43
+0.15%
$ 113.73 million $ 91,138
Jun 28, 11 AM $ 15.4
-0.90%
$ 113.49 million $ 91,589
Jun 28, 10 AM $ 15.54
-0.85%
$ 114.5 million $ 90,030
Jun 28, 9 AM $ 15.67
-2.07%
$ 115.5 million $ 89,200
Jun 28, 8 AM $ 15.98
+1.03%
$ 117.75 million $ 118,500
Jun 28, 7 AM $ 15.92
-0.77%
$ 117.34 million $ 110,803
Jun 28, 6 AM $ 15.88
-1.37%
$ 117.03 million $ 114,894
Jun 28, 5 AM $ 16.1
-0.12%
$ 118.65 million $ 120,376
Jun 28, 4 AM $ 15.97
-1.80%
$ 117.71 million $ 120,850
Jun 28, 3 AM $ 16.25
-4.33%
$ 119.77 million $ 134,564
Jun 28, 2 AM $ 16.99
+3.79%
$ 125.18 million $ 121,582
Jun 28, 1 AM $ 16.37
+0.20%
$ 120.63 million $ 121,905
Jun 28, 12 AM $ 16.35
-4.31%
$ 120.46 million $ 112,323
Jun 27, 11 PM $ 17.06
+2.85%
$ 125.69 million $ 100,834
Jun 27, 10 PM $ 16.59
+0.66%
$ 122.23 million $ 102,038
Jun 27, 9 PM $ 16.49
-0.21%
$ 121.52 million $ 101,817
Jun 27, 8 PM $ 16.53
+0.43%
$ 121.8 million $ 103,811
Jun 27, 7 PM $ 16.45
-3.41%
$ 121.23 million $ 101,023
Jun 27, 6 PM $ 17.04
+1.27%
$ 125.54 million $ 84,863
Jun 27, 5 PM $ 16.84
+0.82%
$ 124.09 million $ 104,954
Jun 27, 4 PM $ 16.7
+0.25%
$ 123.08 million $ 111,669
Jun 27, 3 PM $ 16.69
+0.74%
$ 122.95 million $ 123,737
Jun 27, 2 PM $ 16.57
-0.13%
$ 122.08 million $ 118,971
Jun 27, 1 PM $ 16.6
-0.30%
$ 122.29 million $ 118,857
Jun 27, 12 PM $ 16.65
-0.38%
$ 122.66 million $ 119,139
Jun 27, 11 AM $ 16.71
+0.47%
$ 123.12 million $ 123,017
Jun 27, 10 AM $ 16.63
+0.20%
$ 122.53 million $ 126,696
Jun 27, 9 AM $ 16.6
+0.18%
$ 122.33 million $ 115,206
Jun 27, 8 AM $ 16.58
-0.33%
$ 122.21 million $ 98,760
Jun 27, 7 AM $ 16.77
+0.87%
$ 123.57 million $ 95,948
Jun 27, 6 AM $ 16.73
+0.56%
$ 123.3 million $ 91,998
Jun 27, 5 AM $ 16.72
+0.55%
$ 123.24 million $ 83,723
Jun 27, 4 AM $ 16.65
+0.70%
$ 122.69 million $ 83,679
Jun 27, 3 AM $ 16.59
+0.38%
$ 122.27 million $ 76,591
Jun 27, 2 AM $ 16.6
-0.06%
$ 122.32 million $ 76,546
Jun 27, 1 AM $ 16.63
-0.55%
$ 122.56 million $ 76,667
Jun 27, 12 AM $ 16.78
-0.26%
$ 123.68 million $ 76,291
Jun 26, 11 PM $ 16.8
-0.52%
$ 123.82 million $ 96,864
Jun 26, 10 PM $ 16.85
-0.16%
$ 124.15 million $ 97,217
Jun 26, 9 PM $ 16.82
-0.81%
$ 123.96 million $ 109,244
Jun 26, 8 PM $ 16.92
-0.03%
$ 124.69 million $ 107,705
Jun 26, 7 PM $ 16.92
-0.06%
$ 124.67 million $ 107,480
Jun 26, 6 PM $ 16.57
-1.94%
$ 122.09 million $ 98,261
Jun 26, 5 PM $ 16.56
-2.36%
$ 122.06 million $ 89,185