Origin Dollar Historical Data

OUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 17.12
+0.90%
$ 126.68 million $ 87,281
Jul 2, 8 PM $ 17.01
-0.08%
$ 125.86 million $ 73,480
Jul 2, 7 PM $ 17.05
+0.29%
$ 126.16 million $ 53,166
Jul 2, 6 PM $ 16.92
-1.38%
$ 125.19 million $ 47,089
Jul 2, 5 PM $ 17.02
-0.54%
$ 125.96 million $ 54,476
Jul 2, 4 PM $ 17.11
-0.22%
$ 126.58 million $ 54,938
Jul 2, 3 PM $ 17.15
+0.10%
$ 126.89 million $ 55,062
Jul 2, 2 PM $ 17.17
+0.29%
$ 127.05 million $ 59,859
Jul 2, 1 PM $ 17.19
-0.11%
$ 127.18 million $ 60,745
Jul 2, 12 PM $ 17.25
+0.73%
$ 127.65 million $ 63,264
Jul 2, 11 AM $ 17.18
+0.32%
$ 127.12 million $ 63,012
Jul 2, 10 AM $ 17.18
-7.64%
$ 127.09 million $ 62,999
Jul 2, 9 AM $ 18.66
-0.10%
$ 138.09 million $ 65,904
Jul 2, 8 AM $ 18.7
+1.76%
$ 138.4 million $ 64,310
Jul 2, 7 AM $ 18.41
+0.43%
$ 136.21 million $ 69,341
Jul 2, 6 AM $ 18.36
+0.90%
$ 135.83 million $ 71,659
Jul 2, 5 AM $ 18.99
+3.77%
$ 140.49 million $ 44,974
Jul 2, 4 AM $ 18.23
-0.44%
$ 134.87 million $ 71,130
Jul 2, 3 AM $ 18.31
-0.30%
$ 135.49 million $ 69,638
Jul 2, 2 AM $ 18.44
-3.42%
$ 136.42 million $ 66,943
Jul 2, 1 AM $ 18.63
+4.89%
$ 137.86 million $ 65,131
Jul 2, 12 AM $ 17.75
+2.07%
$ 131.31 million $ 59,305
Jul 1, 11 PM $ 17.4
+0.24%
$ 128.74 million $ 44,935
Jul 1, 10 PM $ 17.09
+0.12%
$ 126.42 million $ 43,976
Jul 1, 9 PM $ 17.04
+0.64%
$ 126.06 million $ 36,804
Jul 1, 8 PM $ 16.96
+0.00%
$ 125.52 million $ 36,639
Jul 1, 7 PM $ 16.95
+0.30%
$ 125.41 million $ 33,912
Jul 1, 6 PM $ 16.9
-0.04%
$ 125.05 million $ 38,042
Jul 1, 5 PM $ 17.04
-0.85%
$ 126.06 million $ 36,936
Jul 1, 4 PM $ 17.19
-2.71%
$ 127.2 million $ 36,953
Jul 1, 3 PM $ 17.49
-5.25%
$ 129.43 million $ 37,536
Jul 1, 2 PM $ 18.46
-7.70%
$ 136.62 million $ 34,419
Jul 1, 1 PM $ 20.08
+11.34%
$ 148.58 million $ 37,453
Jul 1, 12 PM $ 17.95
-0.77%
$ 132.78 million $ 30,831
Jul 1, 11 AM $ 17.94
-0.64%
$ 132.71 million $ 30,813
Jul 1, 10 AM $ 17.91
-1.10%
$ 132.51 million $ 30,763
Jul 1, 9 AM $ 17.81
-2.26%
$ 131.74 million $ 30,598
Jul 1, 8 AM $ 18.1
+5.74%
$ 133.93 million $ 28,736
Jul 1, 7 AM $ 18.29
-0.43%
$ 135.36 million $ 26,845
Jul 1, 6 AM $ 18.34
+1.88%
$ 135.71 million $ 21,953
Jul 1, 5 AM $ 17.9
+0.07%
$ 132.44 million $ 27,667
Jul 1, 4 AM $ 17.81
+0.11%
$ 131.81 million $ 28,005
Jul 1, 3 AM $ 16.87
-3.56%
$ 124.83 million $ 16,030
Jul 1, 2 AM $ 17.44
-1.64%
$ 129.04 million $ 38,151
Jul 1, 1 AM $ 17.26
-0.08%
$ 127.68 million $ 32,976
Jul 1, 12 AM $ 17.23
-0.85%
$ 127.47 million $ 33,736
Jun 30, 11 PM $ 17.2
+0.73%
$ 127.23 million $ 31,465
Jun 30, 10 PM $ 17.13
+0.00%
$ 126.73 million $ 31,297
Jun 30, 9 PM $ 17.3
+0.11%
$ 127.97 million $ 30,285
Jun 30, 8 PM $ 17.07
-0.35%
$ 126.28 million $ 32,087