Origin Dollar Historical Data

OUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 16.42
-1.54%
$ 121.5 million $ 7,242
Jul 4, 9 PM $ 16.69
+3.23%
$ 123.47 million $ 5,835
Jul 4, 8 PM $ 16.13
-0.64%
$ 119.34 million $ 5,833
Jul 4, 7 PM $ 16.23
+0.03%
$ 120.07 million $ 7,139
Jul 4, 6 PM $ 16.22
-0.16%
$ 120.03 million $ 7,136
Jul 4, 5 PM $ 16.25
-0.41%
$ 120.22 million $ 7,147
Jul 4, 4 PM $ 16.31
+1.67%
$ 120.68 million $ 6,620
Jul 4, 3 PM $ 16.04
+0.01%
$ 118.66 million $ 17,593
Jul 4, 2 PM $ 16.03
-0.02%
$ 118.6 million $ 17,585
Jul 4, 1 PM $ 16.03
+0.03%
$ 118.6 million $ 17,583
Jul 4, 12 PM $ 16.02
+0.31%
$ 118.53 million $ 17,574
Jul 4, 11 AM $ 15.97
+0.39%
$ 118.14 million $ 16,911
Jul 4, 10 AM $ 15.9
-0.02%
$ 117.64 million $ 17,834
Jul 4, 9 AM $ 15.9
-0.44%
$ 117.63 million $ 17,832
Jul 4, 8 AM $ 15.97
+0.12%
$ 118.14 million $ 17,949
Jul 4, 7 AM $ 15.95
+0.03%
$ 118.02 million $ 20,754
Jul 4, 6 AM $ 15.93
+0.10%
$ 117.84 million $ 20,722
Jul 4, 5 AM $ 15.91
+0.05%
$ 117.73 million $ 20,704
Jul 4, 4 AM $ 15.91
+0.15%
$ 117.7 million $ 22,789
Jul 4, 3 AM $ 15.86
-0.11%
$ 117.36 million $ 22,730
Jul 4, 2 AM $ 15.88
-0.02%
$ 117.48 million $ 22,750
Jul 4, 1 AM $ 15.87
-0.21%
$ 117.44 million $ 22,741
Jul 4, 12 AM $ 15.9
+0.13%
$ 117.68 million $ 23,162
Jul 3, 11 PM $ 15.88
+0.19%
$ 117.52 million $ 23,087
Jul 3, 10 PM $ 16.48
+4.19%
$ 121.93 million $ 5,448
Jul 3, 9 PM $ 15.81
+0.63%
$ 116.98 million $ 23,777
Jul 3, 8 PM $ 15.8
+0.76%
$ 116.87 million $ 38,840
Jul 3, 7 PM $ 15.69
-0.46%
$ 116.1 million $ 56,052
Jul 3, 6 PM $ 15.8
+0.30%
$ 116.93 million $ 52,639
Jul 3, 5 PM $ 15.72
+0.41%
$ 116.31 million $ 52,358
Jul 3, 4 PM $ 15.65
+1.01%
$ 115.8 million $ 52,125
Jul 3, 3 PM $ 15.41
+1.23%
$ 114.04 million $ 40,797
Jul 3, 2 PM $ 15.03
-1.54%
$ 111.19 million $ 39,746
Jul 3, 1 PM $ 14.67
-4.42%
$ 108.54 million $ 37,659
Jul 3, 12 PM $ 15.41
-0.52%
$ 114.01 million $ 39,599
Jul 3, 11 AM $ 15.84
+1.48%
$ 117.18 million $ 40,712
Jul 3, 10 AM $ 15.85
-0.67%
$ 117.28 million $ 42,644
Jul 3, 9 AM $ 15.81
-1.24%
$ 116.96 million $ 44,020
Jul 3, 8 AM $ 15.7
-3.28%
$ 116.17 million $ 43,575
Jul 3, 7 AM $ 16.1
-1.16%
$ 119.15 million $ 42,555
Jul 3, 6 AM $ 16.22
-0.58%
$ 120.01 million $ 42,862
Jul 3, 5 AM $ 16.38
+0.14%
$ 121.17 million $ 46,074
Jul 3, 4 AM $ 16.86
+0.12%
$ 124.77 million $ 46,993
Jul 3, 3 AM $ 16.9
+0.41%
$ 125.07 million $ 50,125
Jul 3, 2 AM $ 16.89
+0.42%
$ 124.96 million $ 55,251
Jul 3, 1 AM $ 16.88
+0.27%
$ 124.9 million $ 63,265
Jul 3, 12 AM $ 16.96
+0.53%
$ 125.48 million $ 65,601
Jul 2, 11 PM $ 16.98
+0.78%
$ 125.64 million $ 80,877
Jul 2, 10 PM $ 16.96
+0.53%
$ 125.48 million $ 87,304
Jul 2, 9 PM $ 17.12
+0.90%
$ 126.68 million $ 87,281