Coinranking
Origin Dollar Historical Data
OUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $ 4.84 | +22.46% | ||
| Jul 8, 11 PM | $ 3.99 | -1.20% | ||
| Jul 8, 10 PM | $ 4.06 | -10.57% | ||
| Jul 8, 9 PM | $ 4.47 | -3.72% | ||
| Jul 8, 8 PM | $ 4.61 | -19.77% | ||
| Jul 8, 7 PM | $ 5.75 | -0.45% | ||
| Jul 8, 6 PM | $ 5.77 | +0.61% | ||
| Jul 8, 5 PM | $ 5.73 | -0.03% | ||
| Jul 8, 4 PM | $ 5.73 | +0.33% | ||
| Jul 8, 3 PM | $ 5.71 | +0.03% | ||
| Jul 8, 2 PM | $ 5.71 | +0.59% | ||
| Jul 8, 1 PM | $ 5.68 | +0.01% | ||
| Jul 8, 12 PM | $ 5.68 | +0.00% | ||
| Jul 8, 11 AM | $ 5.68 | -0.01% | ||
| Jul 8, 10 AM | $ 5.68 | -0.02% | ||
| Jul 8, 9 AM | $ 5.68 | +0.02% | ||
| Jul 8, 8 AM | $ 5.68 | -0.10% | ||
| Jul 8, 7 AM | $ 5.68 | +0.00% | ||
| Jul 8, 6 AM | $ 5.68 | +1.54% | ||
| Jul 8, 5 AM | $ 5.59 | -0.01% | ||
| Jul 8, 4 AM | $ 5.59 | -0.01% | ||
| Jul 8, 3 AM | $ 5.59 | +0.03% | ||
| Jul 8, 2 AM | $ 5.57 | -1.59% | ||
| Jul 8, 1 AM | $ 5.66 | -1.40% | ||
| Jul 8, 12 AM | $ 5.74 | +0.02% | ||
| Jul 7, 11 PM | $ 5.74 | -0.01% | ||
| Jul 7, 10 PM | $ 5.74 | +0.02% | ||
| Jul 7, 9 PM | $ 5.74 | +0.06% | ||
| Jul 7, 8 PM | $ 5.73 | -0.01% | ||
| Jul 7, 7 PM | $ 5.73 | -1.82% | ||
| Jul 7, 6 PM | $ 5.84 | +0.12% | ||
| Jul 7, 5 PM | $ 5.84 | +2.73% | ||
| Jul 7, 4 PM | $ 5.68 | +0.03% | ||
| Jul 7, 3 PM | $ 5.67 | +0.16% | ||
| Jul 7, 2 PM | $ 5.66 | +0.49% | ||
| Jul 7, 1 PM | $ 5.62 | +0.38% | ||
| Jul 7, 12 PM | $ 5.63 | -1.03% | ||
| Jul 7, 11 AM | $ 5.44 | -9.53% | ||
| Jul 7, 10 AM | $ 4.97 | -9.81% | ||
| Jul 7, 9 AM | $ 4.96 | -20.63% | ||
| Jul 7, 8 AM | $ 4 | +1.11% | ||
| Jul 7, 7 AM | $ 3.97 | +48.57% | ||
| Jul 7, 6 AM | $ 2.94 | -43.19% | ||
| Jul 7, 5 AM | $ 4.9 | +18.84% | ||
| Jul 7, 4 AM | $ 4.6 | -40.86% | ||
| Jul 7, 3 AM | $ 6.39 | -18.82% | ||
| Jul 7, 2 AM | $ 8.46 | -29.55% | ||
| Jul 7, 1 AM | $ 13.6 | -15.35% | ||
| Jul 7, 12 AM | $ 16.06 | -0.01% | ||
| Jul 6, 11 PM | $ 16.06 | -0.32% | ||