Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 3.66
-0.12%
$ 27.23 million $ 1,811
Jul 11, 12 AM $ 3.66
+0.06%
$ 27.26 million $ 1,813
Jul 10, 11 PM $ 3.66
+1.54%
$ 27.25 million $ 1,813
Jul 10, 10 PM $ 3.61
-1.37%
$ 26.86 million $ 1,910
Jul 10, 9 PM $ 3.66
+0.00%
$ 27.26 million $ 1,871
Jul 10, 8 PM $ 3.66
-0.23%
$ 27.23 million $ 1,870
Jul 10, 7 PM $ 3.66
+0.04%
$ 27.25 million $ 1,700
Jul 10, 6 PM $ 3.66
-0.67%
$ 27.23 million $ 902
Jul 10, 5 PM $ 3.66
+0.05%
$ 27.24 million $ 1,146
Jul 10, 4 PM $ 3.66
+0.09%
$ 27.25 million $ 1,147
Jul 10, 3 PM $ 3.66
+0.00%
$ 27.22 million $ 1,233
Jul 10, 2 PM $ 3.66
-0.01%
$ 27.22 million $ 1,233
Jul 10, 1 PM $ 3.66
-0.74%
$ 27.22 million $ 1,233
Jul 10, 12 PM $ 3.69
+0.56%
$ 27.46 million $ 785
Jul 10, 11 AM $ 3.68
-0.17%
$ 27.37 million $ 783
Jul 10, 10 AM $ 3.7
-0.22%
$ 27.57 million $ 1,054
Jul 10, 9 AM $ 3.64
-4.04%
$ 27.06 million $ 1,034
Jul 10, 8 AM $ 3.79
+0.00%
$ 28.24 million $ 1,202
Jul 10, 7 AM $ 3.8
+7.22%
$ 28.28 million $ 1,203
Jul 10, 6 AM $ 3.54
-8.33%
$ 26.38 million $ 1,212
Jul 10, 5 AM $ 3.73
-0.48%
$ 27.75 million $ 945
Jul 10, 4 AM $ 3.75
-0.03%
$ 27.88 million $ 950
Jul 10, 3 AM $ 3.75
-1.94%
$ 27.89 million $ 950
Jul 10, 2 AM $ 3.82
+0.14%
$ 28.44 million $ 1,133
Jul 10, 1 AM $ 3.82
-0.70%
$ 28.43 million $ 1,188
Jul 10, 12 AM $ 3.85
+0.03%
$ 28.62 million $ 1,118
Jul 9, 11 PM $ 3.86
+0.21%
$ 28.74 million $ 1,122
Jul 9, 10 PM $ 3.85
+14.77%
$ 28.69 million $ 1,120
Jul 9, 9 PM $ 3.36
-1.14%
$ 25 million $ 1,007
Jul 9, 8 PM $ 3.4
-11.91%
$ 25.34 million $ 992
Jul 9, 7 PM $ 3.86
+0.03%
$ 28.76 million $ 853
Jul 9, 6 PM $ 3.86
-0.42%
$ 28.75 million $ 853
Jul 9, 5 PM $ 3.88
+0.07%
$ 28.85 million $ 428
Jul 9, 4 PM $ 3.88
+0.92%
$ 28.87 million $ 428
Jul 9, 3 PM $ 3.85
-0.46%
$ 28.62 million $ 653
Jul 9, 2 PM $ 3.86
-0.55%
$ 28.7 million $ 655
Jul 9, 1 PM $ 3.88
+0.12%
$ 28.86 million $ 658
Jul 9, 12 PM $ 3.87
+0.13%
$ 28.8 million $ 657
Jul 9, 11 AM $ 3.88
+0.93%
$ 28.89 million $ 659
Jul 9, 10 AM $ 3.89
+2.43%
$ 28.94 million $ 499
Jul 9, 9 AM $ 3.84
-4.60%
$ 28.57 million $ 373
Jul 9, 8 AM $ 3.94
-14.10%
$ 29.36 million $ 384
Jul 9, 7 AM $ 4.59
+0.01%
$ 34.18 million $ 447
Jul 9, 6 AM $ 4.59
+0.03%
$ 34.17 million $ 447
Jul 9, 5 AM $ 4.6
+0.24%
$ 34.23 million $ 456
Jul 9, 4 AM $ 4.6
-0.41%
$ 34.23 million $ 625
Jul 9, 3 AM $ 4.63
+0.43%
$ 34.48 million $ 629
Jul 9, 2 AM $ 4.63
-0.22%
$ 34.48 million $ 629
Jul 9, 1 AM $ 4.68
-4.45%
$ 34.84 million $ 567
Jul 9, 12 AM $ 4.84
+22.46%
$ 36.05 million $ 581