Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.996
-0.17%
$ 1.66 million $ 115,408
Jun 3, 2024 $ 0.998
-0.02%
$ 1.66 million $ 86,749
Jun 2, 2024 $ 0.998
+0.00%
$ 1.66 million $ 110,179
Jun 1, 2024 $ 0.998
-0.03%
$ 1.66 million $ 61,024
May 31, 2024 $ 0.998
+0.04%
$ 1.66 million $ 69,873
May 30, 2024 $ 0.998
-0.08%
$ 1.66 million $ 91,966
May 29, 2024 $ 0.998
+0.00%
$ 1.66 million $ 102,920
May 28, 2024 $ 0.999
-0.01%
$ 1.66 million $ 110,065
May 27, 2024 $ 0.999
+0.07%
$ 1.66 million $ 128,585
May 26, 2024 $ 0.998
+0.04%
$ 1.66 million $ 123,932
May 25, 2024 $ 0.998
-0.01%
$ 1.66 million $ 114,554
May 24, 2024 $ 0.998
-0.04%
$ 1.66 million $ 163,422
May 23, 2024 $ 0.998
+0.03%
$ 1.66 million $ 234,172
May 22, 2024 $ 0.998
+0.02%
$ 1.66 million $ 162,371
May 21, 2024 $ 0.998
+0.04%
$ 1.66 million $ 188,316
May 20, 2024 $ 0.997
-0.05%
$ 1.65 million $ 272,615
May 19, 2024 $ 0.998
+0.02%
$ 1.65 million $ 274,193
May 18, 2024 $ 0.997
+0.02%
$ 1.65 million $ 316,669
May 17, 2024 $ 0.997
-0.04%
$ 1.65 million $ 203,848
May 16, 2024 $ 0.997
+0.03%
$ 1.65 million $ 153,942
May 15, 2024 $ 0.997
-0.06%
$ 1.65 million $ 257,302
May 14, 2024 $ 0.998
+0.03%
$ 1.65 million $ 130,347
May 13, 2024 $ 0.997
-0.03%
$ 1.65 million $ 140,249
May 12, 2024 $ 0.998
+0.02%
$ 1.65 million $ 145,868
May 11, 2024 $ 0.998
+0.00%
$ 1.65 million $ 158,467
May 10, 2024 $ 0.998
-0.01%
$ 1.65 million $ 136,575
May 9, 2024 $ 0.998
-0.04%
$ 1.65 million $ 221,821
May 8, 2024 $ 0.998
+0.04%
$ 1.65 million $ 195,515
May 7, 2024 $ 0.997
+0.01%
$ 1.65 million $ 155,248
May 6, 2024 $ 0.997
-0.01%
$ 1.65 million $ 181,409
May 5, 2024 $ 0.997
-0.03%
$ 1.65 million $ 247,999
May 4, 2024 $ 0.998
+0.08%
$ 2.14 million $ 229,849
May 3, 2024 $ 0.997
-0.11%
$ 2.14 million $ 248,295
May 2, 2024 $ 0.998
-0.07%
$ 2.14 million $ 118,960
May 1, 2024 $ 0.999
+0.05%
$ 2.14 million $ 302,686
Apr 30, 2024 $ 0.999
+0.08%
$ 2.14 million $ 303,653
Apr 29, 2024 $ 0.998
-0.02%
$ 2.14 million $ 367,410
Apr 28, 2024 $ 0.998
-0.10%
$ 2.14 million $ 274,553
Apr 27, 2024 $ 0.999
+0.05%
$ 2.14 million $ 308,875
Apr 26, 2024 $ 0.998
+0.04%
$ 2.13 million $ 270,883
Apr 25, 2024 $ 0.998
+0.01%
$ 2.13 million $ 257,728
Apr 24, 2024 $ 0.998
+0.08%
$ 2.13 million $ 226,661
Apr 23, 2024 $ 0.997
-0.01%
$ 2.13 million $ 230,596
Apr 22, 2024 $ 0.997
-0.05%
$ 2.13 million $ 241,933
Apr 21, 2024 $ 0.997
+0.01%
$ 2.13 million $ 249,657
Apr 20, 2024 $ 0.997
-0.04%
$ 3.47 million $ 250,703
Apr 19, 2024 $ 0.998
+0.06%
$ 3.47 million $ 293,429
Apr 18, 2024 $ 0.997
-0.07%
$ 3.47 million $ 275,092
Apr 17, 2024 $ 0.998
+0.05%
$ 3.47 million $ 274,620
Apr 16, 2024 $ 0.997
-0.04%
$ 3.47 million $ 464,668