Coinranking
Origin Dollar Historical Data
OUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 4 AM | $ 0.999 | -0.03% | ||
| Jul 17, 3 AM | $ 1 | +0.00% | ||
| Jul 17, 2 AM | $ 1 | +0.00% | ||
| Jul 17, 1 AM | $ 1 | +0.00% | ||
| Jul 17, 12 AM | $ 1 | +0.01% | ||
| Jul 16, 11 PM | $ 1 | +0.00% | ||
| Jul 16, 10 PM | $ 1 | -0.02% | ||
| Jul 16, 9 PM | $ 1 | -0.03% | ||
| Jul 16, 8 PM | $ 1 | +0.01% | ||
| Jul 16, 7 PM | $ 1 | -0.31% | ||
| Jul 16, 6 PM | $ 1 | -0.04% | ||
| Jul 16, 5 PM | $ 1 | +0.05% | ||
| Jul 16, 4 PM | $ 1 | +0.18% | ||
| Jul 16, 3 PM | $ 1 | +0.05% | ||
| Jul 16, 2 PM | $ 1 | -21.32% | ||
| Jul 16, 1 PM | $ 1.29 | -51.15% | ||
| Jul 16, 12 PM | $ 2.66 | +1.17% | ||
| Jul 16, 11 AM | $ 2.63 | -0.37% | ||
| Jul 16, 10 AM | $ 2.67 | -1.92% | ||
| Jul 16, 9 AM | $ 2.72 | +0.06% | ||
| Jul 16, 8 AM | $ 2.72 | +0.03% | ||
| Jul 16, 7 AM | $ 2.72 | +0.04% | ||
| Jul 16, 6 AM | $ 2.72 | +0.19% | ||
| Jul 16, 5 AM | $ 2.71 | -0.28% | ||
| Jul 16, 4 AM | $ 2.72 | +0.00% | ||
| Jul 16, 3 AM | $ 2.72 | +0.01% | ||
| Jul 16, 2 AM | $ 2.72 | +0.06% | ||
| Jul 16, 1 AM | $ 2.72 | -0.12% | ||
| Jul 16, 12 AM | $ 2.72 | +0.02% | ||
| Jul 15, 11 PM | $ 2.72 | -0.01% | ||
| Jul 15, 10 PM | $ 2.72 | +0.02% | ||
| Jul 15, 9 PM | $ 2.72 | +0.00% | ||
| Jul 15, 8 PM | $ 2.72 | -0.01% | ||
| Jul 15, 7 PM | $ 2.72 | +0.21% | ||
| Jul 15, 6 PM | $ 2.71 | -0.11% | ||
| Jul 15, 5 PM | $ 2.72 | -0.05% | ||
| Jul 15, 4 PM | $ 2.72 | -0.03% | ||
| Jul 15, 3 PM | $ 2.72 | -0.11% | ||
| Jul 15, 2 PM | $ 2.72 | +0.00% | ||
| Jul 15, 1 PM | $ 2.72 | -0.01% | ||
| Jul 15, 12 PM | $ 2.72 | -0.80% | ||
| Jul 15, 11 AM | $ 2.74 | -0.03% | ||
| Jul 15, 10 AM | $ 2.75 | +0.01% | ||
| Jul 15, 9 AM | $ 2.74 | +0.00% | ||
| Jul 15, 8 AM | $ 2.74 | +0.03% | ||
| Jul 15, 7 AM | $ 2.74 | -0.21% | ||
| Jul 15, 6 AM | $ 2.75 | +4.35% | ||
| Jul 15, 5 AM | $ 2.64 | +0.01% | ||
| Jul 15, 4 AM | $ 2.64 | +0.02% | ||
| Jul 15, 3 AM | $ 2.63 | +0.03% | ||