Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 9.03
+0.00%
$ 57.49 million $ 5,558
2:43 PM $ 9.03
+0.00%
$ 57.49 million $ 5,558
2:29 PM $ 9.02
+0.00%
$ 57.38 million $ 5,547
2:28 PM $ 9.01
+0.00%
$ 57.38 million $ 5,547
2:14 PM $ 8.95
+0.00%
$ 56.98 million $ 5,509
2:13 PM $ 8.95
+0.00%
$ 56.98 million $ 5,509
1:59 PM $ 8.96
+0.00%
$ 56.99 million $ 5,509
1:58 PM $ 8.95
+0.00%
$ 56.99 million $ 5,509
1:44 PM $ 8.92
+0.00%
$ 56.79 million $ 5,490
1:43 PM $ 8.92
+0.00%
$ 56.79 million $ 5,490
1:29 PM $ 8.89
+0.00%
$ 56.56 million $ 5,467
1:28 PM $ 8.89
+0.00%
$ 56.56 million $ 5,467
1:14 PM $ 8.87
+0.00%
$ 56.44 million $ 6,414
1:13 PM $ 8.86
+0.00%
$ 56.44 million $ 6,414
12:59 PM $ 8.84
+0.00%
$ 56.24 million $ 6,391
12:58 PM $ 8.84
+0.00%
$ 56.24 million $ 6,391
12:44 PM $ 8.8
+0.00%
$ 55.98 million $ 6,362
12:43 PM $ 8.8
+0.00%
$ 55.98 million $ 6,362
12:29 PM $ 8.81
+0.00%
$ 56.05 million $ 6,369
12:28 PM $ 8.8
+0.00%
$ 56.05 million $ 6,369
12:14 PM $ 8.75
+0.00%
$ 55.66 million $ 6,324
12:13 PM $ 8.75
+0.00%
$ 55.66 million $ 6,324
11:59 AM $ 8.76
+0.00%
$ 55.73 million $ 5,216
11:58 AM $ 8.75
+0.00%
$ 55.73 million $ 5,216
11:44 AM $ 8.67
+0.00%
$ 55.16 million $ 5,163
11:43 AM $ 8.3
+0.00%
$ 55.16 million $ 5,163
11:29 AM $ 8.32
+0.00%
$ 52.96 million $ 10,260
11:28 AM $ 8.32
+0.00%
$ 52.96 million $ 10,260
11:14 AM $ 8.28
+0.00%
$ 52.67 million $ 10,210
11:13 AM $ 8.28
+0.00%
$ 52.67 million $ 10,210
10:59 AM $ 7.94
+0.00%
$ 50.5 million $ 5,672
10:58 AM $ 7.94
+0.00%
$ 50.5 million $ 5,672
10:43 AM $ 8.22
+0.00%
$ 52.3 million $ 10,184
10:29 AM $ 8.2
+0.00%
$ 52.16 million $ 10,112
10:28 AM $ 8.2
+0.00%
$ 52.16 million $ 10,112
10:14 AM $ 8.18
+0.00%
$ 52.07 million $ 10,096
10:13 AM $ 8.15
+0.00%
$ 52.07 million $ 10,096
9:59 AM $ 8.12
+0.00%
$ 51.7 million $ 11,834
9:58 AM $ 8.08
+0.00%
$ 51.7 million $ 11,834
9:44 AM $ 8.08
+0.00%
$ 51.39 million $ 11,761
9:43 AM $ 8.05
+0.00%
$ 51.39 million $ 11,761
9:29 AM $ 8.03
+0.00%
$ 51.1 million $ 13,344
9:28 AM $ 8.03
+0.00%
$ 51.1 million $ 13,344
9:14 AM $ 7.83
+0.00%
$ 49.8 million $ 8,939
9:13 AM $ 7.77
+0.00%
$ 49.8 million $ 8,939
8:58 AM $ 7.94
+0.00%
$ 50.55 million $ 15,181
8:44 AM $ 7.94
+0.00%
$ 50.52 million $ 15,190
8:43 AM $ 7.93
+0.00%
$ 50.52 million $ 15,190
8:29 AM $ 7.91
+0.00%
$ 50.33 million $ 17,541
8:28 AM $ 7.84
+0.00%
$ 50.33 million $ 17,541
Download