Origin Dollar Historical Data

OUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4.96
+0.00%
$ 31.55 million $ 192,875
Today, at 12 AM $ 4.96
+0.97%
$ 31.55 million $ 192,875
Yesterday, at 11 PM $ 4.91
+1.25%
$ 31.26 million $ 196,065
Yesterday, at 10 PM $ 4.86
+1.24%
$ 30.94 million $ 196,560
Yesterday, at 9 PM $ 4.8
-0.64%
$ 30.53 million $ 195,208
Yesterday, at 8 PM $ 4.84
+2.79%
$ 30.79 million $ 193,123
Yesterday, at 7 PM $ 4.72
+0.35%
$ 30.05 million $ 178,012
Yesterday, at 6 PM $ 4.71
+1.26%
$ 30 million $ 174,318
Yesterday, at 5 PM $ 4.65
+1.14%
$ 29.6 million $ 155,509
Yesterday, at 4 PM $ 4.6
+0.51%
$ 29.26 million $ 157,075
Yesterday, at 3 PM $ 4.56
+1.08%
$ 29.05 million $ 155,394
Yesterday, at 2 PM $ 4.49
+0.64%
$ 28.58 million $ 160,121
Yesterday, at 1 PM $ 4.46
+0.76%
$ 28.4 million $ 154,607
Yesterday, at 12 PM $ 4.47
+0.89%
$ 28.43 million $ 149,740
Yesterday, at 11 AM $ 4.43
+0.89%
$ 28.19 million $ 142,503
Yesterday, at 10 AM $ 4.39
+0.21%
$ 27.92 million $ 133,550
Yesterday, at 9 AM $ 4.37
+0.91%
$ 27.82 million $ 132,082
Yesterday, at 8 AM $ 4.34
+0.51%
$ 27.59 million $ 131,491
Yesterday, at 7 AM $ 4.31
+0.60%
$ 27.45 million $ 123,824
Yesterday, at 6 AM $ 4.29
+1.38%
$ 27.29 million $ 137,570
Yesterday, at 5 AM $ 4.23
-0.99%
$ 26.91 million $ 134,949
Yesterday, at 4 AM $ 4.27
+1.44%
$ 27.16 million $ 136,611
Yesterday, at 3 AM $ 4.21
+0.13%
$ 26.77 million $ 145,802
Yesterday, at 2 AM $ 4.21
+1.61%
$ 26.77 million $ 151,559
Yesterday, at 1 AM $ 4.14
+0.18%
$ 26.34 million $ 154,358
Yesterday, at 12 AM $ 4.13
+1.09%
$ 26.27 million $ 153,468
Jun 9, 11 PM $ 4.08
-0.71%
$ 25.96 million $ 158,523
Jun 9, 10 PM $ 4.11
+1.40%
$ 26.17 million $ 153,033
Jun 9, 9 PM $ 4.06
+0.56%
$ 25.85 million $ 149,243
Jun 9, 8 PM $ 4.04
+0.17%
$ 25.73 million $ 147,372
Jun 9, 7 PM $ 4.04
+0.52%
$ 25.72 million $ 147,344
Jun 9, 6 PM $ 4.02
-1.52%
$ 25.58 million $ 147,873
Jun 9, 5 PM $ 4.09
+1.24%
$ 26.04 million $ 151,830
Jun 9, 4 PM $ 4.05
-0.04%
$ 25.74 million $ 147,527
Jun 9, 3 PM $ 4.05
+0.50%
$ 25.77 million $ 156,965
Jun 9, 2 PM $ 4.03
+0.59%
$ 25.62 million $ 157,454
Jun 9, 1 PM $ 4
-1.00%
$ 25.47 million $ 150,553
Jun 9, 12 PM $ 4.05
+0.73%
$ 25.74 million $ 148,667
Jun 9, 11 AM $ 4.02
+0.02%
$ 25.55 million $ 170,144
Jun 9, 10 AM $ 4.01
-0.78%
$ 25.55 million $ 183,984
Jun 9, 9 AM $ 4.05
+0.31%
$ 25.75 million $ 192,758
Jun 9, 8 AM $ 4.03
-0.54%
$ 25.67 million $ 204,260
Jun 9, 7 AM $ 4.06
-0.24%
$ 25.82 million $ 208,859
Jun 9, 6 AM $ 4.07
-0.01%
$ 25.88 million $ 199,760
Jun 9, 5 AM $ 4.07
-0.54%
$ 25.89 million $ 196,116
Jun 9, 4 AM $ 4.09
+0.22%
$ 26.04 million $ 195,389
Jun 9, 3 AM $ 4.08
-0.52%
$ 25.99 million $ 188,944
Jun 9, 2 AM $ 4.11
+0.22%
$ 26.13 million $ 186,316
Jun 9, 1 AM $ 4.1
+1.19%
$ 26.08 million $ 194,237
Jun 9, 12 AM $ 4.05
-1.07%
$ 25.8 million $ 209,574
Download