扛单人生 Historical Data

KDRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000857
-10.24%
$ -- $ 48,945
Jun 8, 8 AM $ 0.0000951
-2.87%
$ -- $ 47,864
Jun 8, 7 AM $ 0.0000985
-27.46%
$ -- $ 46,266
Jun 8, 6 AM $ 0.000136
+1.16%
$ -- $ 45,186
Jun 8, 5 AM $ 0.000135
+0.00%
$ -- $ 44,564
Jun 8, 4 AM $ 0.000135
-0.94%
$ -- $ 44,666
Jun 8, 3 AM $ 0.000137
-1.07%
$ -- $ 44,886
Jun 8, 2 AM $ 0.000138
-9.92%
$ -- $ 44,740
Jun 8, 1 AM $ 0.000155
-0.49%
$ -- $ 43,672
Jun 8, 12 AM $ 0.000156
-5.26%
$ -- $ 43,942
Jun 7, 11 PM $ 0.000164
-6.21%
$ -- $ 43,199
Jun 7, 10 PM $ 0.000177
-0.11%
$ -- $ 42,672
Download