Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.0222
+445.18%
$-- $5,710
Jul 11, 2020 $0.00408
-0.10%
$-- $244
Jul 7, 2020 $0.00718
-1.04%
$-- $12
Jul 6, 2020 $0.00726
+216.83%
$-- $63
Jul 5, 2020 $0.00229
-26.26%
$-- $152
Jul 4, 2020 $0.0031
+1.20%
$-- $93
Jun 20, 2020 $0.00367
+0.14%
$-- $69
Jun 19, 2020 $0.00367
-0.31%
$-- $69
Jun 18, 2020 $0.00366
-0.58%
$-- $44
Jun 17, 2020 $0.00368
-2.17%
$-- $45
Jun 16, 2020 $0.00319
+0.95%
$-- $195
Jun 15, 2020 $0.00316
+3.18%
$-- $359
Jun 12, 2020 $0.00324
+2.48%
$-- $23
Jun 11, 2020 $0.00316
-54.31%
$-- $22
Jun 10, 2020 $0.00691
+63.78%
$-- $206
Jun 9, 2020 $0.00422
-4.40%
$-- $215
Jun 6, 2020 $0.00418
+1.10%
$-- $57
Jun 5, 2020 $0.00414
-1.16%
$-- $57
Jun 4, 2020 $0.0048
-2.93%
$-- $42
Jun 3, 2020 $0.00495
-41.10%
$-- $44
Jun 2, 2020 $0.00839
+31.39%
$-- $420
Jun 1, 2020 $0.00639
-40.41%
$-- $1,056
May 31, 2020 $0.00424
-3.49%
$-- $23
May 30, 2020 $0.00439
+3.78%
$-- $23
May 29, 2020 $0.00668
+1.08%
$-- $44
May 28, 2020 $0.0066
+4.92%
$-- $44
May 27, 2020 $0.00629
+13.49%
$-- $381
May 26, 2020 $0.00554
+1.70%
$-- $141
May 25, 2020 $0.00776
+1.28%
$-- $19
May 24, 2020 $0.00769
-3.30%
$-- $19
May 19, 2020 $0.0112
-0.76%
$-- $13
May 18, 2020 $0.0113
+2.08%
$-- $206
May 8, 2020 $0.00679
-0.10%
$-- $17
May 7, 2020 $0.0068
+6.11%
$-- $17
May 6, 2020 $0.00643
-2.68%
$-- $16
May 1, 2020 $0.00708
+3.93%
$-- $11
Apr 30, 2020 $0.0068
-7.60%
$-- $11
Apr 29, 2020 $0.00744
+4.78%
$-- $19
Apr 28, 2020 $0.00711
+0.93%
$-- $57
Apr 25, 2020 $0.00681
+0.15%
$-- $22
Apr 24, 2020 $0.0068
+1.22%
$-- $22
Apr 23, 2020 $0.00671
-1.96%
$-- $22
Apr 21, 2020 $0.00651
+0.16%
$-- $26
Apr 20, 2020 $0.0065
-1.13%
$-- $26
Apr 19, 2020 $0.00657
-11.49%
$-- $27
Apr 18, 2020 $0.00742
+10.48%
$-- $191
Mar 29, 2020 $0.00482
-1.14%
$-- $8
Mar 28, 2020 $0.00488
+2.09%
$-- $8
Mar 27, 2020 $0.00479
-1.03%
$-- $7
Mar 26, 2020 $0.00484
+0.83%
$-- $14