Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.939
+0.03%
$14.26 million $7,082
Dec 20, 2021 $0.941
+1.23%
$14.28 million $6,422
Dec 19, 2021 $0.929
+2.55%
$14.1 million $6,245
Dec 18, 2021 $0.907
+8.70%
$13.77 million $7,973
Dec 17, 2021 $0.832
-9.62%
$12.62 million $6,122
Dec 14, 2021 $0.933
+1.30%
$14.16 million $4,947
Dec 13, 2021 $0.922
-30.66%
$14 million $12,049
Dec 9, 2021 $0.948
-1.95%
$14.39 million $1,231
Dec 8, 2021 $0.966
+1.38%
$14.66 million $1,255
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00832
-0.31%
$-- $47
Oct 19, 2020 $0.00835
+0.24%
$-- $47
Oct 15, 2020 $0.0151
-0.42%
$-- $189
Oct 14, 2020 $0.0152
-0.29%
$-- $190
Sep 24, 2020 $0.0157
+8.89%
$-- $204
Sep 23, 2020 $0.0144
-12.26%
$-- $765
Sep 10, 2020 $0.00811
+5.05%
$-- $138
Sep 9, 2020 $0.00772
+3.95%
$-- $131
Sep 8, 2020 $0.00743
-0.06%
$-- $126
Sep 2, 2020 $0.0213
-8.55%
$-- $105
Sep 1, 2020 $0.0233
+1.43%
$-- $115
Aug 25, 2020 $0.0107
-6.03%
$-- $95
Aug 24, 2020 $0.0114
-28.48%
$-- $174
Aug 20, 2020 $0.0113
+0.34%
$-- $66
Aug 19, 2020 $0.0113
-4.03%
$-- $66
Aug 18, 2020 $0.0118
-1.43%
$-- $69
Aug 15, 2020 $0.0121
-0.42%
$-- $120
Aug 14, 2020 $0.0122
+3.10%
$-- $120
Aug 11, 2020 $0.0155
-5.62%
$-- $112
Aug 10, 2020 $0.0164
+50.90%
$-- $636
Aug 8, 2020 $0.0233
+2.06%
$-- $229
Aug 7, 2020 $0.0228
-3.80%
$-- $421
Aug 6, 2020 $0.0237
+37.47%
$-- $22
Aug 5, 2020 $0.0172
-27.50%
$-- $1,210
Aug 4, 2020 $0.0142
+1.54%
$-- $139
Aug 3, 2020 $0.014
-1.61%
$-- $137
Jul 30, 2020 $0.00972
-0.25%
$-- $63
Jul 29, 2020 $0.00975
+0.76%
$-- $64
Jul 24, 2020 $0.0184
+3.82%
$-- $23
Jul 23, 2020 $0.0177
+8.16%
$-- $23
Jul 22, 2020 $0.0164
-26.10%
$-- $1,980
Jul 21, 2020 $0.0222
+24.77%
$-- $2,343
Jul 20, 2020 $0.0178
+64.95%
$-- $1,157
Jul 19, 2020 $0.0108
-34.96%
$-- $646
Jul 18, 2020 $0.0166
+0.05%
$-- $285
Jul 17, 2020 $0.00631
-0.28%
$-- $63
Jul 16, 2020 $0.00633
-1.85%
$-- $63
Jul 15, 2020 $0.0072
-0.37%
$-- $288
Jul 14, 2020 $0.00723
-18.68%
$-- $289
Jul 13, 2020 $0.00889
-60.03%
$-- $181