Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.707
-9.94%
$14.85 million $96,034
Sep 29, 2024 $0.784
-8.01%
$16.47 million $62,942
Sep 28, 2024 $0.853
-4.64%
$17.9 million $127,444
Sep 27, 2024 $0.895
+39.57%
$18.8 million $410,438
Sep 26, 2024 $0.641
-0.80%
$13.47 million $244,382
Sep 25, 2024 $0.645
+15.50%
$13.55 million $287,119
Sep 24, 2024 $0.559
+9.59%
$11.73 million $227,016
Sep 23, 2024 $0.51
-0.96%
$10.72 million $286,804
Sep 22, 2024 $0.514
-1.24%
$10.8 million $131,352
Sep 21, 2024 $0.519
-4.62%
$10.9 million $149,016
Sep 20, 2024 $0.542
+1.48%
$11.38 million $154,221
Sep 19, 2024 $0.534
+1.01%
$11.21 million $66,428
Sep 18, 2024 $0.529
-0.42%
$11.1 million $52,904
Sep 17, 2024 $0.531
-6.65%
$11.16 million $86,864
Sep 16, 2024 $0.569
+13.12%
$11.94 million $287,214
Sep 15, 2024 $0.503
-2.82%
$10.55 million $205,317
Sep 14, 2024 $0.517
-3.88%
$10.86 million $232,315
Sep 13, 2024 $0.538
-6.98%
$11.3 million $216,785
Sep 12, 2024 $0.578
+0.04%
$12.15 million $192,669
Sep 11, 2024 $0.578
-2.05%
$12.14 million $210,888
Sep 10, 2024 $0.59
-0.08%
$12.4 million $197,599
Sep 9, 2024 $0.591
-0.62%
$12.41 million $204,736
Sep 8, 2024 $0.595
+2.83%
$12.49 million $209,961
Sep 7, 2024 $0.578
+0.39%
$12.15 million $193,955
Sep 6, 2024 $0.576
-2.28%
$12.1 million $202,429
Sep 5, 2024 $0.59
-3.22%
$12.38 million $218,573
Sep 4, 2024 $0.61
+0.62%
$12.82 million $346,128
Sep 3, 2024 $0.607
-9.60%
$12.74 million $422,226
Sep 2, 2024 $0.668
-0.23%
$14.03 million $550,128
Sep 1, 2024 $0.67
-2.42%
$14.07 million $396,871
Aug 31, 2024 $0.686
+0.39%
$14.41 million $412,024
Aug 30, 2024 $0.684
-11.82%
$14.37 million $360,655
Aug 29, 2024 $0.776
-1.70%
$16.29 million $407,005
Aug 28, 2024 $0.788
-3.04%
$16.55 million $355,361
Aug 27, 2024 $0.813
-7.57%
$17.06 million $375,174
Aug 26, 2024 $0.879
+6.86%
$18.46 million $297,419
Aug 25, 2024 $0.823
+3.63%
$17.29 million $327,125
Aug 24, 2024 $0.795
+5.29%
$16.69 million $303,121
Aug 23, 2024 $0.755
-3.01%
$15.85 million $301,456
Aug 22, 2024 $0.778
-0.41%
$16.34 million $326,363
Aug 21, 2024 $0.784
-2.89%
$16.45 million $319,627
Aug 20, 2024 $0.807
-7.27%
$16.96 million $347,893
Aug 19, 2024 $0.872
-0.76%
$18.31 million $378,650
Aug 18, 2024 $0.878
+1.57%
$18.45 million $367,515
Aug 17, 2024 $0.864
-1.19%
$18.15 million $382,605
Aug 16, 2024 $0.875
+0.98%
$18.38 million $294,681
Aug 15, 2024 $0.867
-11.14%
$18.2 million $308,957
Aug 14, 2024 $0.975
+25.01%
$20.48 million $455,680
Aug 13, 2024 $0.78
-2.61%
$16.39 million $323,123
Aug 12, 2024 $0.801
+26.91%
$16.82 million $441,301