Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.242
-4.86%
$5.08 million $221,074
Nov 18, 2024 $0.254
-3.16%
$5.34 million $191,195
Nov 17, 2024 $0.262
+2.04%
$5.51 million $264,312
Nov 16, 2024 $0.257
+4.96%
$5.4 million $227,708
Nov 15, 2024 $0.245
+7.94%
$5.14 million $278,799
Nov 14, 2024 $0.227
+0.35%
$4.76 million $212,652
Nov 13, 2024 $0.226
-4.65%
$4.75 million $231,223
Nov 12, 2024 $0.237
+1.08%
$4.98 million $219,371
Nov 11, 2024 $0.235
-25.62%
$4.93 million $266,746
Nov 10, 2024 $0.315
+17.32%
$6.62 million $315,762
Nov 9, 2024 $0.269
+10.23%
$5.64 million $301,405
Nov 8, 2024 $0.244
-17.23%
$5.12 million $267,592
Nov 7, 2024 $0.295
+0.63%
$6.19 million $289,958
Nov 6, 2024 $0.293
-1.37%
$6.15 million $150,350
Nov 5, 2024 $0.297
-4.86%
$6.24 million $95,530
Nov 4, 2024 $0.312
-12.02%
$6.56 million $132,498
Nov 3, 2024 $0.356
-7.55%
$7.47 million $152,031
Nov 2, 2024 $0.385
-8.36%
$8.08 million $158,666
Nov 1, 2024 $0.419
-3.92%
$8.8 million $121,035
Oct 31, 2024 $0.436
+1.19%
$9.16 million $107,975
Oct 30, 2024 $0.431
+2.25%
$9.05 million $135,474
Oct 29, 2024 $0.422
+5.47%
$8.85 million $146,253
Oct 28, 2024 $0.399
-3.29%
$8.39 million $106,570
Oct 27, 2024 $0.413
-0.35%
$8.67 million $136,525
Oct 26, 2024 $0.414
-1.20%
$8.7 million $104,804
Oct 25, 2024 $0.419
+0.63%
$8.8 million $145,601
Oct 24, 2024 $0.417
+1.47%
$8.75 million $239,344
Oct 23, 2024 $0.41
-0.30%
$8.62 million $245,098
Oct 22, 2024 $0.412
-3.79%
$8.64 million $188,293
Oct 21, 2024 $0.428
-1.37%
$8.99 million $217,094
Oct 20, 2024 $0.434
-8.24%
$9.11 million $263,957
Oct 19, 2024 $0.474
-2.82%
$9.95 million $183,843
Oct 18, 2024 $0.487
-10.16%
$10.24 million $216,322
Oct 17, 2024 $0.542
+8.45%
$11.39 million $122,894
Oct 16, 2024 $0.5
+3.06%
$10.5 million $213,088
Oct 15, 2024 $0.485
-1.91%
$10.18 million $217,794
Oct 14, 2024 $0.494
+3.42%
$10.38 million $209,324
Oct 13, 2024 $0.478
-5.51%
$10.03 million $189,195
Oct 12, 2024 $0.506
-2.84%
$10.62 million $237,375
Oct 11, 2024 $0.521
+14.86%
$10.93 million $217,410
Oct 10, 2024 $0.453
-0.54%
$9.52 million $147,503
Oct 9, 2024 $0.456
-7.56%
$9.57 million $220,278
Oct 8, 2024 $0.493
+3.50%
$10.35 million $236,436
Oct 7, 2024 $0.476
-6.29%
$10 million $257,768
Oct 6, 2024 $0.508
-2.74%
$10.68 million $255,740
Oct 5, 2024 $0.523
-12.33%
$10.98 million $242,846
Oct 4, 2024 $0.598
+29.46%
$12.55 million $426,256
Oct 3, 2024 $0.462
-11.89%
$9.7 million $113,974
Oct 2, 2024 $0.524
-21.04%
$11.01 million $285,468
Oct 1, 2024 $0.665
-5.30%
$13.97 million $97,862