Coinranking
BotChain Historical Data
METAKPK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $1.29 | +0.92% | ||
| Jun 18, 2026 | $1.28 | +1.98% | ||
| Jun 17, 2026 | $1.26 | +12.82% | ||
| Jun 16, 2026 | $1.11 | +0.58% | ||
| Jun 15, 2026 | $1.11 | +0.70% | ||
| Jun 14, 2026 | $1.1 | -0.26% | ||
| Jun 13, 2026 | $1.1 | -0.10% | ||
| Jun 12, 2026 | $1.1 | +0.33% | ||
| Jun 11, 2026 | $1.1 | -0.19% | ||
| Jun 10, 2026 | $1.1 | -0.54% | ||
| Jun 9, 2026 | $1.11 | +0.89% | ||
| Jun 8, 2026 | $1.1 | -0.81% | ||
| Jun 7, 2026 | $1.11 | -0.08% | ||
| Jun 6, 2026 | $1.11 | +1.13% | ||
| Jun 5, 2026 | $1.1 | +0.23% | ||
| Jun 4, 2026 | $1.09 | +0.48% | ||
| Jun 3, 2026 | $1.09 | -0.83% | ||
| Jun 2, 2026 | $1.1 | +2.02% | ||
| Jun 1, 2026 | $1.08 | +1.58% | ||
| May 31, 2026 | $1.06 | -0.01% | ||
| May 30, 2026 | $1.06 | -0.01% | ||
| May 29, 2026 | $1.06 | +1.68% | ||
| May 28, 2026 | $1.04 | -0.27% | ||
| May 27, 2026 | $1.04 | -0.05% | ||
| May 26, 2026 | $1.04 | -1.25% | ||
| May 25, 2026 | $1.06 | +0.72% | ||
| May 24, 2026 | $1.05 | -0.18% | ||
| May 23, 2026 | $1.05 | -0.05% | ||
| May 22, 2026 | $1.05 | +0.44% | ||
| May 21, 2026 | $1.05 | +0.38% | ||
| May 20, 2026 | $1.04 | +0.02% | ||
| May 19, 2026 | $1.04 | -0.10% | ||
| May 18, 2026 | $1.04 | -0.34% | ||
| May 17, 2026 | $1.05 | -0.05% | ||
| May 16, 2026 | $1.05 | +0.21% | ||
| May 15, 2026 | $1.05 | -0.16% | ||