Coinranking
BotChain Historical Data
METAKPK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $1.32 | +0.04% | ||
| Aug 7, 2026 | $1.32 | +0.16% | ||
| Aug 6, 2026 | $1.31 | -0.25% | ||
| Aug 5, 2026 | $1.32 | +0.02% | ||
| Aug 4, 2026 | $1.32 | +0.19% | ||
| Aug 3, 2026 | $1.31 | +0.07% | ||
| Aug 2, 2026 | $1.31 | +0.11% | ||
| Aug 1, 2026 | $1.31 | +0.00% | ||
| Jul 31, 2026 | $1.31 | +0.32% | ||
| Jul 30, 2026 | $1.31 | -0.04% | ||
| Jul 29, 2026 | $1.31 | -0.09% | ||
| Jul 28, 2026 | $1.31 | +0.21% | ||
| Jul 27, 2026 | $1.31 | +1.39% | ||
| Jul 26, 2026 | $1.3 | -0.03% | ||
| Jul 25, 2026 | $1.3 | -0.14% | ||
| Jul 24, 2026 | $1.3 | +1.72% | ||
| Jul 23, 2026 | $1.28 | -1.55% | ||
| Jul 22, 2026 | $1.28 | -1.30% | ||
| Jul 21, 2026 | $1.28 | -0.14% | ||
| Jul 20, 2026 | $1.28 | -0.17% | ||
| Jul 19, 2026 | $1.29 | +0.01% | ||
| Jul 18, 2026 | $1.29 | +0.22% | ||
| Jul 17, 2026 | $1.28 | -0.08% | ||
| Jul 16, 2026 | $1.28 | -0.09% | ||
| Jul 15, 2026 | $1.29 | -0.21% | ||
| Jul 14, 2026 | $1.29 | -0.46% | ||
| Jul 13, 2026 | $1.29 | -1.08% | ||
| Jul 12, 2026 | $1.31 | -0.02% | ||
| Jul 11, 2026 | $1.31 | +0.25% | ||
| Jul 10, 2026 | $1.31 | -1.22% | ||
| Jul 9, 2026 | $1.32 | +1.17% | ||
| Jul 8, 2026 | $1.32 | +1.16% | ||
| Jul 7, 2026 | $1.3 | +0.72% | ||
| Jul 6, 2026 | $1.29 | -2.32% | ||
| Jul 5, 2026 | $1.32 | +0.02% | ||
| Jul 4, 2026 | $1.32 | +0.14% | ||
| Jul 3, 2026 | $1.32 | +0.03% | ||
| Jul 2, 2026 | $1.32 | -0.19% | ||
| Jul 1, 2026 | $1.32 | -0.76% | ||
| Jun 30, 2026 | $1.33 | -0.64% | ||
| Jun 29, 2026 | $1.34 | -0.14% | ||
| Jun 28, 2026 | $1.34 | +0.10% | ||
| Jun 27, 2026 | $1.34 | +0.04% | ||
| Jun 26, 2026 | $1.34 | +0.88% | ||
| Jun 25, 2026 | $1.33 | +1.80% | ||
| Jun 24, 2026 | $1.3 | +1.57% | ||
| Jun 23, 2026 | $1.28 | -1.14% | ||
| Jun 22, 2026 | $1.3 | +0.07% | ||
| Jun 21, 2026 | $1.3 | -0.66% | ||
| Jun 20, 2026 | $1.3 | +0.83% | ||