BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 279,586
8:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 279,231
7:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,577
7:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,593
7:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,770
7:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,479
7:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,119
7:31 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,119
7:26 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,244
7:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,867
7:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,963
7:11 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,902
7:06 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,766
7:01 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,850
6:56 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,673
6:51 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,725
6:46 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,874
6:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,998
6:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,427
6:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,267
6:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,172
6:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,106
6:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,007
6:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,708
6:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,163
6:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,073
5:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,037
5:51 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,019
5:46 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,135
5:41 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,085
5:36 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,325
5:31 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,250
5:26 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,520
5:21 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,638
5:16 AM $ 1.11
+0.00%
$ 7.75 billion $ 276,504
5:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,589
5:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,345
5:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,544
4:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,602
4:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,478
4:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,575
4:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,398
4:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,408
4:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,550
4:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,282
4:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,224
4:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,103
4:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,154
4:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,066
3:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,048