BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,183
1:46 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,288
1:41 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,313
1:36 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,388
1:31 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,324
1:26 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,278
1:21 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,221
1:16 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,200
1:11 PM $ 1.11
+0.00%
$ 7.74 billion $ 279,207
1:06 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,831
1:01 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,916
12:56 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,780
12:51 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,470
12:46 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,470
12:41 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,351
12:36 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,453
12:31 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,452
12:21 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,068
12:16 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,091
12:11 PM $ 1.1
+0.00%
$ 7.73 billion $ 278,054
12:06 PM $ 1.1
+0.00%
$ 7.73 billion $ 277,841
12:01 PM $ 1.1
+0.00%
$ 7.73 billion $ 277,862
11:56 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,819
11:51 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,820
11:46 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,646
11:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,771
11:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,839
11:31 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,843
11:26 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,706
11:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,883
11:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,911
11:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,801
11:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,844
11:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,577
10:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,419
10:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,576
10:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,190
10:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,135
10:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,253
10:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,995
10:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,813
10:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,781
10:16 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,840
10:11 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,010
10:06 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,046
10:01 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,204
9:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,079
9:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,184
9:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,096
9:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,061
Download