BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1.1
+0.00%
$ 7.73 billion $ 285,454
Jun 13, 8 AM $ 1.1
-0.01%
$ 7.73 billion $ 284,205
Jun 13, 7 AM $ 1.1
+0.00%
$ 7.73 billion $ 284,237
Jun 13, 6 AM $ 1.1
+0.06%
$ 7.73 billion $ 285,860
Jun 13, 5 AM $ 1.1
-0.01%
$ 7.72 billion $ 285,180
Jun 13, 4 AM $ 1.1
+0.00%
$ 7.72 billion $ 285,219
Jun 13, 3 AM $ 1.1
+0.00%
$ 7.72 billion $ 285,785
Jun 13, 2 AM $ 1.1
+0.00%
$ 7.72 billion $ 283,578
Jun 13, 1 AM $ 1.1
-0.38%
$ 7.72 billion $ 283,721
Jun 13, 12 AM $ 1.1
+0.00%
$ 7.72 billion $ 283,755
Jun 12, 11 PM $ 1.1
+0.02%
$ 7.72 billion $ 282,258
Jun 12, 10 PM $ 1.1
+0.00%
$ 7.72 billion $ 279,172
Jun 12, 9 PM $ 1.1
-0.06%
$ 7.72 billion $ 279,726
Jun 12, 8 PM $ 1.1
-0.05%
$ 7.73 billion $ 279,097
Jun 12, 7 PM $ 1.1
-0.02%
$ 7.73 billion $ 279,157
Jun 12, 6 PM $ 1.1
+0.01%
$ 7.73 billion $ 278,966
Jun 12, 5 PM $ 1.1
+0.00%
$ 7.73 billion $ 279,241
Jun 12, 4 PM $ 1.1
+0.03%
$ 7.73 billion $ 278,185
Jun 12, 3 PM $ 1.1
-0.18%
$ 7.73 billion $ 278,080
Jun 12, 2 PM $ 1.11
+0.07%
$ 7.75 billion $ 277,786
Jun 12, 1 PM $ 1.11
-0.01%
$ 7.74 billion $ 279,022
Jun 12, 12 PM $ 1.11
-0.07%
$ 7.74 billion $ 276,009
Jun 12, 11 AM $ 1.11
+0.05%
$ 7.75 billion $ 274,405
Jun 12, 10 AM $ 1.11
-0.18%
$ 7.74 billion $ 273,964
Jun 12, 9 AM $ 1.11
+0.02%
$ 7.76 billion $ 271,392
Jun 12, 8 AM $ 1.11
+0.27%
$ 7.76 billion $ 289,248
Jun 12, 7 AM $ 1.1
-0.06%
$ 7.72 billion $ 287,270
Jun 12, 6 AM $ 1.1
+0.09%
$ 7.73 billion $ 285,790
Jun 12, 5 AM $ 1.1
-0.20%
$ 7.72 billion $ 283,507
Jun 12, 4 AM $ 1.11
-0.04%
$ 7.74 billion $ 283,724
Jun 12, 3 AM $ 1.11
+0.14%
$ 7.74 billion $ 283,475
Jun 12, 2 AM $ 1.1
-0.11%
$ 7.73 billion $ 283,385
Jun 12, 1 AM $ 1.11
+0.23%
$ 7.74 billion $ 285,758
Jun 12, 12 AM $ 1.1
+0.25%
$ 7.72 billion $ 289,627
Jun 11, 11 PM $ 1.1
-0.01%
$ 7.7 billion $ 288,755
Jun 11, 10 PM $ 1.1
+0.00%
$ 7.7 billion $ 289,687
Jun 11, 9 PM $ 1.1
-0.60%
$ 7.7 billion $ 289,232
Jun 11, 8 PM $ 1.11
+0.12%
$ 7.75 billion $ 290,597
Jun 11, 7 PM $ 1.11
+0.08%
$ 7.74 billion $ 290,801
Jun 11, 6 PM $ 1.1
+0.07%
$ 7.73 billion $ 291,283
Jun 11, 5 PM $ 1.1
+0.33%
$ 7.72 billion $ 291,273
Jun 11, 4 PM $ 1.1
-0.15%
$ 7.69 billion $ 290,947
Jun 11, 3 PM $ 1.1
-0.03%
$ 7.7 billion $ 291,736
Jun 11, 2 PM $ 1.1
+0.05%
$ 7.71 billion $ 293,293
Jun 11, 1 PM $ 1.1
+0.05%
$ 7.7 billion $ 295,295
Jun 11, 12 PM $ 1.1
-0.11%
$ 7.7 billion $ 301,949
Jun 11, 11 AM $ 1.1
-0.05%
$ 7.7 billion $ 301,935
Jun 11, 10 AM $ 1.1
-0.03%
$ 7.71 billion $ 302,161
Jun 11, 9 AM $ 1.1
+0.05%
$ 7.71 billion $ 303,061
Jun 11, 8 AM $ 1.1
-0.06%
$ 7.7 billion $ 285,676