BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,388
Today, at 12 PM $ 1.11
+0.08%
$ 7.74 billion $ 278,780
Today, at 11 AM $ 1.1
-0.08%
$ 7.73 billion $ 277,819
Today, at 10 AM $ 1.11
+0.07%
$ 7.74 billion $ 277,419
Today, at 9 AM $ 1.11
+0.03%
$ 7.74 billion $ 277,079
Today, at 8 AM $ 1.1
-0.05%
$ 7.73 billion $ 276,566
Today, at 7 AM $ 1.11
+0.10%
$ 7.74 billion $ 278,577
Today, at 6 AM $ 1.1
-0.19%
$ 7.73 billion $ 276,673
Today, at 5 AM $ 1.11
+0.04%
$ 7.74 billion $ 276,037
Today, at 4 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,602
Today, at 3 AM $ 1.11
+0.05%
$ 7.74 billion $ 276,048
Today, at 2 AM $ 1.11
+0.26%
$ 7.74 billion $ 275,851
Today, at 1 AM $ 1.1
+0.14%
$ 7.72 billion $ 275,047
Today, at 12 AM $ 1.1
+0.11%
$ 7.71 billion $ 274,597
Yesterday, at 11 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,286
Yesterday, at 10 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,547
Yesterday, at 9 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,481
Yesterday, at 8 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,087
Yesterday, at 7 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,945
Yesterday, at 6 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,780
Yesterday, at 5 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,418
Yesterday, at 4 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,949
Yesterday, at 3 PM $ 1.1
-0.01%
$ 7.7 billion $ 278,538
Yesterday, at 2 PM $ 1.1
-0.39%
$ 7.7 billion $ 278,307
Yesterday, at 1 PM $ 1.1
+0.00%
$ 7.72 billion $ 278,033
Yesterday, at 12 PM $ 1.1
+0.00%
$ 7.72 billion $ 278,188
Yesterday, at 11 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,106
Yesterday, at 10 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,060
Yesterday, at 9 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,831
Yesterday, at 8 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,236
Yesterday, at 7 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,431
Yesterday, at 6 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,138
Yesterday, at 5 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,097
Yesterday, at 4 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,631
Yesterday, at 3 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,437
Yesterday, at 2 AM $ 1.1
-0.01%
$ 7.72 billion $ 278,491
Yesterday, at 1 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,611
Yesterday, at 12 AM $ 1.1
+0.00%
$ 7.72 billion $ 279,988
Jun 13, 11 PM $ 1.1
+0.00%
$ 7.72 billion $ 280,742
Jun 13, 10 PM $ 1.1
+0.00%
$ 7.72 billion $ 283,326
Jun 13, 9 PM $ 1.1
-0.01%
$ 7.72 billion $ 283,092
Jun 13, 8 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,290
Jun 13, 7 PM $ 1.1
+0.00%
$ 7.72 billion $ 281,790
Jun 13, 6 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,703
Jun 13, 5 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,347
Jun 13, 4 PM $ 1.1
-0.14%
$ 7.72 billion $ 281,939
Jun 13, 3 PM $ 1.1
+0.00%
$ 7.73 billion $ 280,923
Jun 13, 2 PM $ 1.1
-0.01%
$ 7.73 billion $ 280,883
Jun 13, 1 PM $ 1.1
+0.00%
$ 7.73 billion $ 279,383
Jun 13, 12 PM $ 1.1
+0.00%
$ 7.73 billion $ 281,529
Download