Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1.32
+0.00%
$9.24 billion $288,576
Today, at 3 AM $1.32
+0.28%
$9.24 billion $289,532
Today, at 2 AM $1.32
-0.05%
$9.23 billion $292,335
Today, at 1 AM $1.32
-0.03%
$9.23 billion $295,071
Today, at 12 AM $1.32
+0.11%
$9.23 billion $295,003
Yesterday, at 11 PM $1.32
+0.04%
$9.24 billion $294,634
Yesterday, at 10 PM $1.32
+0.05%
$9.24 billion $294,654
Yesterday, at 9 PM $1.32
+0.07%
$9.23 billion $296,533
Yesterday, at 8 PM $1.32
+0.06%
$9.23 billion $296,714
Yesterday, at 7 PM $1.32
-0.05%
$9.23 billion $296,990
Yesterday, at 6 PM $1.32
-0.07%
$9.23 billion $296,480
Yesterday, at 5 PM $1.32
+0.15%
$9.24 billion $296,056
Yesterday, at 4 PM $1.32
+0.05%
$9.22 billion $296,527
Yesterday, at 3 PM $1.32
+0.07%
$9.23 billion $297,176
Yesterday, at 2 PM $1.32
-0.18%
$9.22 billion $298,237
Yesterday, at 1 PM $1.32
+0.20%
$9.24 billion $297,748
Yesterday, at 12 PM $1.32
-0.04%
$9.21 billion $297,950
Yesterday, at 11 AM $1.32
+0.00%
$9.22 billion $296,992
Yesterday, at 10 AM $1.32
-0.03%
$9.22 billion $301,411
Yesterday, at 9 AM $1.32
-0.02%
$9.22 billion $305,595
Yesterday, at 8 AM $1.32
-0.07%
$9.23 billion $310,989
Yesterday, at 7 AM $1.32
+0.08%
$9.23 billion $310,262
Yesterday, at 6 AM $1.32
-0.05%
$9.22 billion $309,693
Yesterday, at 5 AM $1.32
-0.03%
$9.22 billion $309,969
Yesterday, at 4 AM $1.32
+0.02%
$9.22 billion $314,999
Yesterday, at 3 AM $1.32
-0.26%
$9.22 billion $314,992
Yesterday, at 2 AM $1.32
+0.22%
$9.25 billion $313,805
Yesterday, at 1 AM $1.32
-0.20%
$9.23 billion $311,042
Yesterday, at 12 AM $1.32
+0.14%
$9.24 billion $311,671
Sep 25, 11 PM $1.32
+0.02%
$9.24 billion $311,329
Sep 25, 10 PM $1.32
-0.16%
$9.22 billion $312,837
Sep 25, 9 PM $1.32
-0.05%
$9.24 billion $312,980
Sep 25, 8 PM $1.32
-0.13%
$9.24 billion $312,143
Sep 25, 7 PM $1.32
-0.01%
$9.25 billion $313,093
Sep 25, 6 PM $1.32
-0.03%
$9.24 billion $313,472
Sep 25, 5 PM $1.32
-0.02%
$9.24 billion $314,464
Sep 25, 4 PM $1.32
+0.08%
$9.24 billion $313,429
Sep 25, 3 PM $1.32
-0.12%
$9.22 billion $315,565
Sep 25, 2 PM $1.32
-0.12%
$9.24 billion $313,305
Sep 25, 1 PM $1.32
-0.05%
$9.24 billion $314,577
Sep 25, 12 PM $1.32
+0.15%
$9.24 billion $313,287
Sep 25, 11 AM $1.32
+0.03%
$9.22 billion $311,727
Sep 25, 10 AM $1.32
-0.08%
$9.22 billion $306,018
Sep 25, 9 AM $1.32
+0.13%
$9.23 billion $301,675
Sep 25, 8 AM $1.32
-0.34%
$9.21 billion $295,990
Sep 25, 7 AM $1.32
-0.15%
$9.24 billion $296,274
Sep 25, 6 AM $1.32
-0.03%
$9.26 billion $298,559
Sep 25, 5 AM $1.32
-0.05%
$9.27 billion $299,150
Sep 25, 4 AM $1.32
-0.14%
$9.25 billion $295,031
Sep 25, 3 AM $1.32
+0.17%
$9.26 billion $301,883
Download