UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00847
+0.00%
$ 899,050 $ 401
9:01 AM $ 0.00847
+0.00%
$ 899,050 $ 401
8:56 AM $ 0.00847
+0.00%
$ 899,050 $ 401
8:51 AM $ 0.00847
+0.00%
$ 899,012 $ 401
8:46 AM $ 0.00847
+0.00%
$ 899,012 $ 401
8:41 AM $ 0.00847
+0.00%
$ 899,027 $ 401
8:36 AM $ 0.00847
+0.00%
$ 899,027 $ 401
8:31 AM $ 0.00847
+0.00%
$ 899,226 $ 401
8:26 AM $ 0.00847
+0.00%
$ 899,226 $ 401
8:21 AM $ 0.00847
+0.00%
$ 899,479 $ 401
8:16 AM $ 0.00847
+0.00%
$ 899,479 $ 401
8:11 AM $ 0.00846
+0.00%
$ 898,070 $ 401
8:06 AM $ 0.00846
+0.00%
$ 898,070 $ 400
8:01 AM $ 0.00846
+0.00%
$ 898,070 $ 400
7:56 AM $ 0.00845
+0.00%
$ 897,794 $ 400
7:51 AM $ 0.00845
+0.00%
$ 897,794 $ 400
7:41 AM $ 0.00845
+0.00%
$ 897,665 $ 400
7:36 AM $ 0.00845
+0.00%
$ 897,476 $ 400
7:26 AM $ 0.00845
+0.00%
$ 897,476 $ 400
7:21 AM $ 0.00846
+0.00%
$ 898,140 $ 400
7:16 AM $ 0.00846
+0.00%
$ 898,140 $ 400
7:11 AM $ 0.00845
+0.00%
$ 897,611 $ 400
7:06 AM $ 0.00845
+0.00%
$ 897,611 $ 400
7:01 AM $ 0.00845
+0.00%
$ 897,611 $ 400
6:56 AM $ 0.00845
+0.00%
$ 897,611 $ 400
6:51 AM $ 0.00845
+0.00%
$ 897,446 $ 400
6:46 AM $ 0.00845
+0.00%
$ 897,446 $ 400
6:41 AM $ 0.00845
+0.00%
$ 897,203 $ 400
6:36 AM $ 0.00845
+0.00%
$ 897,203 $ 400
6:31 AM $ 0.00845
+0.00%
$ 897,482 $ 400
6:26 AM $ 0.00845
+0.00%
$ 897,482 $ 400
6:21 AM $ 0.00845
+0.00%
$ 897,482 $ 400
6:16 AM $ 0.00845
+0.00%
$ 897,482 $ 400
6:11 AM $ 0.00845
+0.00%
$ 897,616 $ 400
6:06 AM $ 0.00845
+0.00%
$ 897,616 $ 400
6:01 AM $ 0.00845
+0.00%
$ 897,616 $ 400
5:56 AM $ 0.00845
+0.00%
$ 897,616 $ 400
5:51 AM $ 0.00846
+0.00%
$ 897,991 $ 400
5:46 AM $ 0.00846
+0.00%
$ 897,991 $ 400
5:41 AM $ 0.00845
+0.00%
$ 897,911 $ 400
5:36 AM $ 0.00845
+0.00%
$ 897,911 $ 400
5:31 AM $ 0.00846
+0.00%
$ 898,213 $ 400
5:21 AM $ 0.00846
+0.00%
$ 898,252 $ 400
5:16 AM $ 0.00846
+0.00%
$ 898,252 $ 400
5:11 AM $ 0.00846
+0.00%
$ 897,929 $ 400
5:06 AM $ 0.00846
+0.00%
$ 897,929 $ 400
5:01 AM $ 0.00846
+0.00%
$ 897,929 $ 400
4:56 AM $ 0.00846
+0.00%
$ 897,929 $ 400
4:51 AM $ 0.00845
+0.00%
$ 897,687 $ 400
4:46 AM $ 0.00845
+0.00%
$ 897,687 $ 400