UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00846
+0.00%
$ 898,703 $ 401
2:06 PM $ 0.00846
+0.00%
$ 898,703 $ 401
2:01 PM $ 0.00846
+0.00%
$ 898,703 $ 401
1:56 PM $ 0.00846
+0.00%
$ 898,703 $ 401
1:51 PM $ 0.00846
+0.00%
$ 898,619 $ 401
1:46 PM $ 0.00846
+0.00%
$ 898,619 $ 401
1:41 PM $ 0.00846
+0.00%
$ 898,574 $ 401
1:36 PM $ 0.00846
+0.00%
$ 898,574 $ 401
1:31 PM $ 0.00846
+0.00%
$ 898,695 $ 401
1:26 PM $ 0.00846
+0.00%
$ 898,695 $ 401
1:21 PM $ 0.00846
+0.00%
$ 898,616 $ 401
1:16 PM $ 0.00846
+0.00%
$ 898,616 $ 401
1:11 PM $ 0.00847
+0.00%
$ 899,105 $ 401
1:06 PM $ 0.00847
+0.00%
$ 899,105 $ 401
1:01 PM $ 0.00847
+0.00%
$ 899,105 $ 401
12:56 PM $ 0.00847
+0.00%
$ 899,105 $ 401
12:51 PM $ 0.00846
+0.00%
$ 898,439 $ 401
12:46 PM $ 0.00846
+0.00%
$ 898,439 $ 400
12:41 PM $ 0.00846
+0.00%
$ 898,328 $ 400
12:36 PM $ 0.00846
+0.00%
$ 898,328 $ 400
12:31 PM $ 0.00846
+0.00%
$ 898,726 $ 400
12:26 PM $ 0.00846
+0.00%
$ 898,726 $ 401
12:21 PM $ 0.00846
+0.00%
$ 898,820 $ 401
12:16 PM $ 0.00846
+0.00%
$ 898,820 $ 401
12:11 PM $ 0.00846
+0.00%
$ 898,727 $ 401
12:06 PM $ 0.00846
+0.00%
$ 898,727 $ 401
12:01 PM $ 0.00846
+0.00%
$ 898,727 $ 401
11:56 AM $ 0.00846
+0.00%
$ 898,727 $ 401
11:51 AM $ 0.00846
+0.00%
$ 898,757 $ 401
11:46 AM $ 0.00846
+0.00%
$ 898,757 $ 401
11:41 AM $ 0.00846
+0.00%
$ 898,691 $ 401
11:36 AM $ 0.00846
+0.00%
$ 898,691 $ 401
11:31 AM $ 0.00846
+0.00%
$ 898,873 $ 401
11:26 AM $ 0.00846
+0.00%
$ 898,873 $ 401
11:21 AM $ 0.00847
+0.00%
$ 899,073 $ 401
11:16 AM $ 0.00847
+0.00%
$ 899,073 $ 401
11:11 AM $ 0.00847
+0.00%
$ 899,081 $ 401
11:06 AM $ 0.00847
+0.00%
$ 899,081 $ 401
11:01 AM $ 0.00847
+0.00%
$ 899,081 $ 401
10:56 AM $ 0.00847
+0.00%
$ 899,081 $ 401
10:51 AM $ 0.00847
+0.00%
$ 899,005 $ 401
10:46 AM $ 0.00847
+0.00%
$ 899,066 $ 401
10:36 AM $ 0.00847
+0.00%
$ 899,066 $ 401
10:31 AM $ 0.00846
+0.00%
$ 898,892 $ 401
10:26 AM $ 0.00846
+0.00%
$ 898,892 $ 401
10:21 AM $ 0.00846
+0.00%
$ 898,813 $ 401
10:16 AM $ 0.00846
+0.00%
$ 898,813 $ 401
10:11 AM $ 0.00846
+0.00%
$ 898,330 $ 401
10:06 AM $ 0.00846
+0.00%
$ 898,330 $ 400
10:01 AM $ 0.00846
+0.00%
$ 898,330 $ 400
Download