Pck Historical Data

Pck Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.261
+0.00%
$ 261.33 million $ 5,086
May 21, 9 AM $ 0.261
+0.00%
$ 261.11 million $ 5,066
May 21, 8 AM $ 0.259
+0.00%
$ -- $ 4,966
May 21, 7 AM $ 0.24
+0.00%
$ 240.11 million $ 4,972
May 21, 6 AM $ 0.241
-7.45%
$ 241.47 million $ 5,111
May 21, 4 AM $ 0.252
+0.14%
$ 251.72 million $ 5,033
May 21, 3 AM $ 0.253
+0.89%
$ 252.56 million $ 4,920
May 21, 2 AM $ 0.251
-2.79%
$ 250.58 million $ 4,982
May 21, 12 AM $ 0.254
-0.10%
$ 253.92 million $ 5,472
May 20, 11 PM $ 0.254
-1.14%
$ 253.64 million $ 6,024
May 20, 10 PM $ 0.257
+0.09%
$ 256.79 million $ 5,880
May 20, 5 PM $ 0.264
-0.14%
$ 264.45 million $ 5,650
May 20, 2 PM $ 0.266
+1.78%
$ 266.24 million $ 5,417
May 20, 1 PM $ 0.263
+1.95%
$ 262.82 million $ 4,465
May 20, 12 PM $ 0.257
+0.39%
$ 257.44 million $ 3,985
May 20, 11 AM $ 0.256
+0.04%
$ 256.08 million $ 3,898
May 20, 10 AM $ 0.256
-0.34%
$ 255.75 million $ 3,058
May 20, 9 AM $ 0.262
-0.09%
$ 262.28 million $ 3,071
May 20, 8 AM $ 0.262
+1.25%
$ 262.16 million $ 2,916
May 20, 7 AM $ 0.259
+0.18%
$ 259.16 million $ 2,871
May 20, 6 AM $ 0.258
-0.47%
$ 257.56 million $ 3,095
May 20, 4 AM $ 0.257
+0.05%
$ 256.54 million $ 4,339
May 20, 3 AM $ 0.256
-1.05%
$ 256.04 million $ 6,697
May 20, 2 AM $ 0.258
-0.05%
$ 258.44 million $ 6,500
May 20, 1 AM $ 0.258
+0.54%
$ 258.33 million $ 6,354
May 20, 12 AM $ 0.257
+1.35%
$ 257.18 million $ 6,402
May 19, 2 PM $ 0.263
+0.00%
$ 263.38 million $ 6,722
May 19, 1 PM $ 0.263
+4.07%
$ 263.38 million $ 6,854
May 19, 11 AM $ 0.252
+0.00%
$ 252.08 million $ 9,197
May 19, 10 AM $ 0.258
+1.45%
$ 258.01 million $ 12,998
May 19, 9 AM $ 0.252
+0.00%
$ 251.84 million $ 15,432
May 19, 8 AM $ 0.251
+0.25%
$ 251.15 million $ 15,604
May 19, 6 AM $ 0.26
-0.19%
$ 259.66 million $ 17,844
May 19, 5 AM $ 0.261
+0.90%
$ 260.53 million $ 16,342
May 19, 4 AM $ 0.253
+2.67%
$ 253.42 million $ 17,565
May 19, 2 AM $ 0.248
+0.00%
$ 247.63 million $ 15,826
May 19, 1 AM $ 0.265
+8.30%
$ 265.3 million $ 15,002
May 19, 12 AM $ 0.264
+0.00%
$ 264.5 million $ 15,149
May 18, 11 PM $ 0.246
-14.54%
$ 245.62 million $ 17,585
May 18, 10 PM $ 0.288
-0.62%
$ 287.7 million $ 17,570
May 18, 9 PM $ 0.257
+0.00%
$ 257.09 million $ 16,864
May 18, 2 PM $ 0.266
+0.00%
$ 266.36 million $ 16,166
May 18, 1 PM $ 0.268
+0.22%
$ 267.62 million $ 16,273
May 18, 12 PM $ 0.262
+0.00%
$ 261.54 million $ 15,932
May 18, 11 AM $ 0.261
-1.13%
$ 261.19 million $ 15,662
May 18, 10 AM $ 0.265
-2.04%
$ 264.51 million $ 11,112
May 18, 9 AM $ 0.27
-0.61%
$ 270.26 million $ 11,257
May 18, 8 AM $ 0.272
+1.32%
$ 272.17 million $ 10,019
May 18, 7 AM $ 0.269
+1.37%
$ 269 million $ 10,201
May 18, 5 AM $ 0.274
-0.31%
$ 273.73 million $ 16,641