Pck Historical Data

Pck Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.295
+0.00%
$ 294.97 million $ 12,479
Jul 24, 6 PM $ 0.295
+0.10%
$ 295.03 million $ 13,819
Jul 24, 4 PM $ 0.295
-2.86%
$ 295.04 million $ 14,003
Jul 24, 3 PM $ 0.294
+1.78%
$ 293.98 million $ 12,855
Jul 24, 2 PM $ 0.295
+0.00%
$ 294.54 million $ 10,173
Jul 24, 1 PM $ 0.293
-0.03%
$ 292.61 million $ 10,502
Jul 24, 12 PM $ 0.291
+0.23%
$ 290.87 million $ 10,303
Jul 24, 11 AM $ 0.29
-0.28%
$ 290.02 million $ 9,965
Jul 24, 9 AM $ 0.296
-1.63%
$ 296.5 million $ 11,128
Jul 24, 8 AM $ 0.302
+1.60%
$ 301.99 million $ 12,079
Jul 24, 7 AM $ 0.297
+3.14%
$ 297.12 million $ 10,889
Jul 24, 6 AM $ 0.288
-1.44%
$ 287.64 million $ 9,223
Jul 24, 5 AM $ 0.292
+1.24%
$ 291.76 million $ 8,759
Jul 24, 4 AM $ 0.291
-0.19%
$ 290.58 million $ 8,744
Jul 24, 3 AM $ 0.294
-0.36%
$ 293.93 million $ 8,971
Jul 24, 1 AM $ 0.299
+0.24%
$ 298.9 million $ 9,894
Jul 24, 12 AM $ 0.296
-0.97%
$ 296.09 million $ 10,052
Jul 23, 11 PM $ 0.302
+2.63%
$ 301.91 million $ 9,947
Jul 23, 10 PM $ 0.294
+0.00%
$ 293.59 million $ 9,234
Jul 23, 6 PM $ 0.295
+0.65%
$ 294.94 million $ 9,935
Jul 23, 4 PM $ 0.291
+0.00%
$ 291.16 million $ 9,924
Jul 23, 2 PM $ 0.291
-0.64%
$ 291.15 million $ 11,635
Jul 23, 12 PM $ 0.293
-0.97%
$ 292.83 million $ 13,140
Jul 23, 11 AM $ 0.296
+0.33%
$ 295.68 million $ 13,033
Jul 23, 10 AM $ 0.294
+0.58%
$ 293.75 million $ 12,918
Jul 23, 9 AM $ 0.289
-1.60%
$ 288.5 million $ 11,718
Jul 23, 8 AM $ 0.293
+0.99%
$ 293.05 million $ 9,495
Jul 23, 7 AM $ 0.296
+0.33%
$ 295.81 million $ 9,141
Jul 23, 6 AM $ 0.296
+0.00%
$ 295.73 million $ 9,006
Jul 23, 5 AM $ 0.295
+1.98%
$ 295.03 million $ 9,150
Jul 23, 4 AM $ 0.293
-0.61%
$ 293.46 million $ 10,451
Jul 23, 3 AM $ 0.295
+0.52%
$ 294.95 million $ 11,004
Jul 23, 2 AM $ 0.293
-1.90%
$ 292.85 million $ 11,096
Jul 23, 1 AM $ 0.295
-0.52%
$ 294.66 million $ 10,941
Jul 23, 12 AM $ 0.296
+1.32%
$ 296.42 million $ 10,403
Jul 22, 11 PM $ 0.295
+0.66%
$ 295.39 million $ 11,744
Jul 22, 10 PM $ 0.296
-0.62%
$ 296.38 million $ 19,927
Jul 22, 9 PM $ 0.301
+0.00%
$ -- $ 21,364
Jul 22, 8 PM $ 0.301
+1.31%
$ 301.08 million $ 20,890
Jul 22, 6 PM $ 0.297
+0.00%
$ 296.77 million $ 20,585
Jul 22, 5 PM $ 0.295
+0.00%
$ 294.62 million $ 20,985
Jul 22, 4 PM $ 0.294
+0.00%
$ 293.79 million $ 22,056
Jul 22, 3 PM $ 0.291
+1.70%
$ 291.32 million $ 22,058
Jul 22, 2 PM $ 0.297
-0.24%
$ 296.71 million $ 22,068
Jul 22, 1 PM $ 0.303
+0.00%
$ 303.28 million $ 22,802
Jul 22, 10 AM $ 0.303
+0.71%
$ 302.96 million $ 36,196
Jul 22, 9 AM $ 0.302
+0.00%
$ 301.81 million $ 39,810
Jul 22, 6 AM $ 0.302
+0.65%
$ 301.71 million $ 47,002
Jul 22, 5 AM $ 0.303
+0.45%
$ 302.7 million $ 49,986
Jul 22, 4 AM $ 0.304
-1.82%
$ 304.32 million $ 49,593