Pck Historical Data

Pck Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.265
+0.76%
$ 264.92 million $ 20,693
May 25, 8 AM $ 0.264
+0.28%
$ 263.61 million $ 19,958
May 25, 7 AM $ 0.263
+0.29%
$ 263.43 million $ 20,366
May 25, 6 AM $ 0.263
+0.00%
$ 263.06 million $ 20,602
May 25, 5 AM $ 0.263
-0.06%
$ 262.77 million $ 20,705
May 25, 3 AM $ 0.263
+0.00%
$ 262.53 million $ 20,137
May 25, 2 AM $ 0.262
+0.51%
$ 262.07 million $ 20,101
May 25, 12 AM $ 0.262
-0.26%
$ 262.09 million $ 19,671
May 24, 11 PM $ 0.264
+0.39%
$ 263.7 million $ 17,797
May 24, 2 PM $ 0.265
-0.18%
$ 264.68 million $ 18,340
May 24, 12 PM $ 0.265
+0.26%
$ 264.6 million $ 17,898
May 24, 11 AM $ 0.263
+0.12%
$ 263.22 million $ 17,530
May 24, 10 AM $ 0.263
-0.65%
$ 262.54 million $ 17,935
May 24, 9 AM $ 0.265
+0.45%
$ 264.73 million $ 10,815
May 24, 8 AM $ 0.264
+0.22%
$ 263.64 million $ 12,301
May 24, 7 AM $ 0.264
+0.29%
$ 263.64 million $ 11,543
May 24, 6 AM $ 0.265
+0.24%
$ 264.55 million $ 11,192
May 24, 5 AM $ 0.264
+0.16%
$ 264.49 million $ 12,949
May 24, 4 AM $ 0.264
+0.02%
$ 264.26 million $ 17,740
May 24, 3 AM $ 0.265
-0.10%
$ 264.52 million $ 18,765
May 23, 11 PM $ 0.264
-0.64%
$ 264.49 million $ 19,446
May 23, 10 PM $ 0.264
+0.00%
$ 264.41 million $ 18,977
May 23, 5 PM $ 0.264
+0.00%
$ 264.06 million $ 18,877
May 23, 4 PM $ 0.265
+0.00%
$ 264.79 million $ 18,748
May 23, 1 PM $ 0.264
+0.00%
$ 263.96 million $ 20,968
May 23, 10 AM $ 0.263
-0.40%
$ 262.86 million $ 28,396
May 23, 9 AM $ 0.264
-1.43%
$ 264.41 million $ 22,131
May 23, 8 AM $ 0.265
+0.00%
$ 264.59 million $ 20,838
May 23, 6 AM $ 0.265
+0.32%
$ 264.89 million $ 23,488
May 23, 5 AM $ 0.265
+0.70%
$ 265.46 million $ 20,579
May 23, 4 AM $ 0.264
-0.27%
$ 264.07 million $ 16,377
May 23, 3 AM $ 0.265
+0.11%
$ 265.21 million $ 15,685
May 23, 2 AM $ 0.265
+0.00%
$ 264.89 million $ 15,426
May 23, 1 AM $ 0.265
-0.25%
$ 264.61 million $ 15,488
May 23, 12 AM $ 0.266
+0.64%
$ 265.64 million $ 15,345
May 22, 11 PM $ 0.264
+0.00%
$ 264.39 million $ 14,960
May 22, 2 PM $ 0.262
+0.00%
$ 262.22 million $ 15,130
May 22, 1 PM $ 0.263
+1.92%
$ 262.91 million $ 14,917
May 22, 12 PM $ 0.258
-0.77%
$ 258.16 million $ 12,253
May 22, 11 AM $ 0.227
+0.67%
$ 226.97 million $ 4,703
May 22, 10 AM $ 0.267
-3.91%
$ 266.93 million $ 4,965
May 22, 9 AM $ 0.278
+13.99%
$ 278.22 million $ 4,948
May 22, 8 AM $ 0.243
-15.14%
$ 243.48 million $ 3,752
May 22, 6 AM $ 0.267
+0.00%
$ 266.75 million $ 1,903
May 22, 5 AM $ 0.266
-5.89%
$ 266.38 million $ 2,077
May 22, 1 AM $ 0.249
+0.00%
$ 248.96 million $ 2,225
May 22, 12 AM $ 0.25
+0.00%
$ 249.68 million $ 2,198
May 21, 11 PM $ 0.25
-0.28%
$ 250.15 million $ 2,108
May 21, 10 PM $ 0.262
-0.05%
$ 261.57 million $ 1,942
May 21, 10 AM $ 0.261
+0.00%
$ 261.33 million $ 5,086