Pck Historical Data

Pck Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.264
+0.43%
$ 264.49 million $ 6,269
May 29, 1 PM $ 0.263
-0.13%
$ 263.08 million $ 6,103
May 29, 12 PM $ 0.264
+0.15%
$ 263.75 million $ 5,868
May 29, 11 AM $ 0.263
-0.65%
$ 262.94 million $ 8,420
May 29, 8 AM $ 0.261
-0.98%
$ 261.49 million $ 8,308
May 29, 6 AM $ 0.262
+0.00%
$ 262.4 million $ 8,291
May 29, 5 AM $ 0.263
+0.26%
$ 262.82 million $ 8,196
May 29, 3 AM $ 0.264
-0.09%
$ 263.8 million $ 9,142
May 29, 2 AM $ 0.264
-0.09%
$ 263.63 million $ 8,849
May 29, 1 AM $ 0.263
+0.00%
$ 263.11 million $ 8,863
May 28, 11 PM $ 0.265
-0.07%
$ 264.63 million $ 8,692
May 28, 2 PM $ 0.265
+0.73%
$ 265.44 million $ 8,252
May 28, 1 PM $ 0.264
+0.00%
$ 263.87 million $ 7,251
May 28, 12 PM $ 0.263
-0.31%
$ 263.11 million $ 7,984
May 28, 11 AM $ 0.264
-0.37%
$ 264.27 million $ 6,194
May 28, 9 AM $ 0.262
-0.03%
$ 262.37 million $ 5,932
May 28, 8 AM $ 0.263
+0.01%
$ 262.62 million $ 5,796
May 28, 7 AM $ 0.263
+0.14%
$ 262.66 million $ 5,641
May 28, 6 AM $ 0.263
+0.00%
$ 262.72 million $ 5,139
May 28, 5 AM $ 0.263
-0.47%
$ 263.31 million $ 4,821
May 28, 4 AM $ 0.265
-0.34%
$ 264.78 million $ 4,812
May 28, 3 AM $ 0.264
+0.82%
$ 264.2 million $ 4,456
May 28, 1 AM $ 0.264
+0.35%
$ 264.4 million $ 3,912
May 27, 11 PM $ 0.262
+0.03%
$ 262.35 million $ 3,721
May 27, 2 PM $ 0.262
-0.34%
$ 262.31 million $ 3,737
May 27, 1 PM $ 0.264
-0.43%
$ 263.87 million $ 3,112
May 27, 11 AM $ 0.262
-0.80%
$ 261.76 million $ 2,834
May 27, 10 AM $ 0.262
-0.66%
$ 262.48 million $ 2,241
May 27, 6 AM $ 0.263
+0.00%
$ 262.74 million $ 2,681
May 27, 5 AM $ 0.263
+0.00%
$ 262.75 million $ 2,554
May 27, 3 AM $ 0.263
-0.18%
$ 262.87 million $ 3,110
May 27, 2 AM $ 0.263
-0.30%
$ 263.14 million $ 2,928
May 27, 1 AM $ 0.263
+0.00%
$ 263.18 million $ 3,249
May 26, 11 PM $ 0.263
+0.00%
$ 263.24 million $ 3,581
May 26, 12 PM $ 0.263
-0.06%
$ 262.8 million $ 6,624
May 26, 10 AM $ 0.262
-0.41%
$ 262.38 million $ 6,804
May 26, 9 AM $ 0.263
+0.00%
$ 262.95 million $ 7,033
May 26, 8 AM $ 0.263
+0.61%
$ 263.29 million $ 7,814
May 26, 5 AM $ 0.262
-0.37%
$ 262.34 million $ 7,902
May 26, 4 AM $ 0.263
+0.20%
$ 262.82 million $ 7,700
May 26, 3 AM $ 0.263
-0.27%
$ 262.51 million $ 8,015
May 26, 2 AM $ 0.262
-0.24%
$ 262.38 million $ 8,006
May 26, 12 AM $ 0.264
+0.00%
$ 263.67 million $ 9,943
May 25, 11 PM $ 0.263
+0.35%
$ 263.26 million $ 9,841
May 25, 3 PM $ 0.265
-0.09%
$ 264.6 million $ 9,796
May 25, 2 PM $ 0.265
-0.30%
$ 265.09 million $ 9,822
May 25, 1 PM $ 0.264
-0.29%
$ 264.29 million $ 8,031
May 25, 11 AM $ 0.265
-0.31%
$ 264.56 million $ 7,579
May 25, 10 AM $ 0.264
-0.12%
$ 263.98 million $ 7,066
May 25, 9 AM $ 0.265
+0.76%
$ 264.92 million $ 20,693