Pck Historical Data

Pck Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.44
+0.12%
$ 439.85 million $ 38,023
Aug 1, 5 AM $ 0.439
-0.45%
$ 438.69 million $ 42,324
Aug 1, 4 AM $ 0.443
+0.57%
$ 442.99 million $ 42,663
Aug 1, 3 AM $ 0.435
+0.30%
$ 434.79 million $ 46,115
Aug 1, 2 AM $ 0.437
-0.81%
$ 436.87 million $ 62,160
Aug 1, 1 AM $ 0.438
-0.26%
$ 437.65 million $ 68,243
Aug 1, 12 AM $ 0.434
-2.01%
$ 433.62 million $ 68,147
Jul 31, 11 PM $ 0.444
+1.62%
$ 443.65 million $ 63,921
Jul 31, 10 PM $ 0.438
+0.85%
$ 437.71 million $ 60,657
Jul 31, 9 PM $ 0.435
+0.00%
$ 435.13 million $ 59,705
Jul 31, 8 PM $ 0.433
+0.00%
$ 432.55 million $ 61,276
Jul 31, 6 PM $ 0.445
+1.97%
$ 444.9 million $ 57,158
Jul 31, 5 PM $ 0.431
-1.52%
$ 431.17 million $ 57,456
Jul 31, 4 PM $ 0.444
+2.73%
$ 443.54 million $ 58,306
Jul 31, 3 PM $ 0.431
+0.00%
$ 431.21 million $ 58,118
Jul 31, 2 PM $ 0.431
+0.20%
$ 430.76 million $ 64,459
Jul 31, 1 PM $ 0.432
+1.84%
$ 431.74 million $ 63,237
Jul 31, 12 PM $ 0.428
+0.80%
$ 427.95 million $ 60,646
Jul 31, 11 AM $ 0.429
-1.30%
$ 428.56 million $ 60,959
Jul 31, 10 AM $ 0.432
+0.21%
$ 431.65 million $ 59,879
Jul 31, 9 AM $ 0.431
-0.43%
$ 430.75 million $ 58,693
Jul 31, 8 AM $ 0.434
+3.40%
$ 433.78 million $ 58,415
Jul 31, 7 AM $ 0.43
-1.16%
$ 430.34 million $ 51,599
Jul 31, 6 AM $ 0.43
+3.11%
$ 430.01 million $ 52,596
Jul 31, 5 AM $ 0.415
+0.36%
$ 414.53 million $ 45,745
Jul 31, 4 AM $ 0.413
-1.11%
$ 413.31 million $ 46,494
Jul 31, 3 AM $ 0.415
+9.90%
$ 415.43 million $ 45,077
Jul 31, 2 AM $ 0.378
+3.05%
$ 377.97 million $ 26,035
Jul 31, 1 AM $ 0.366
-2.45%
$ 365.86 million $ 22,365
Jul 31, 12 AM $ 0.378
+4.81%
$ 377.52 million $ 20,839
Jul 30, 11 PM $ 0.376
+0.56%
$ 376.12 million $ 17,954
Jul 30, 10 PM $ 0.369
+0.16%
$ 368.67 million $ 16,870
Jul 30, 9 PM $ 0.366
-0.29%
$ 365.91 million $ 17,718
Jul 30, 4 PM $ 0.369
+0.53%
$ 369.37 million $ 17,799
Jul 30, 3 PM $ 0.371
+0.74%
$ 371.44 million $ 18,499
Jul 30, 2 PM $ 0.356
+1.19%
$ 355.86 million $ 14,815
Jul 30, 1 PM $ 0.355
+0.18%
$ 355.42 million $ 19,497
Jul 30, 12 PM $ 0.351
-0.96%
$ 350.55 million $ 19,354
Jul 30, 11 AM $ 0.355
+0.14%
$ 355.45 million $ 19,418
Jul 30, 10 AM $ 0.359
+1.24%
$ 358.76 million $ 19,846
Jul 30, 9 AM $ 0.355
+0.46%
$ 355.11 million $ 19,906
Jul 30, 8 AM $ 0.354
+0.00%
$ 354.21 million $ 21,579
Jul 30, 7 AM $ 0.359
+0.56%
$ 358.75 million $ 21,112
Jul 30, 5 AM $ 0.356
+1.16%
$ 355.62 million $ 21,413
Jul 30, 4 AM $ 0.356
+0.60%
$ 356.02 million $ 19,295
Jul 30, 3 AM $ 0.353
-1.33%
$ 353.14 million $ 19,349
Jul 30, 2 AM $ 0.356
-0.12%
$ 355.76 million $ 18,748
Jul 30, 1 AM $ 0.352
-0.63%
$ 351.95 million $ 18,079
Jul 30, 12 AM $ 0.353
-0.55%
$ 352.82 million $ 18,070
Jul 29, 11 PM $ 0.353
+0.06%
$ 352.64 million $ 21,093