Pck Historical Data

Pck Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.262
+0.28%
$ 262.43 million $ 5,183
Jun 1, 10 AM $ 0.263
+0.00%
$ 263.09 million $ 4,736
Jun 1, 9 AM $ 0.262
-0.23%
$ 261.92 million $ 4,677
Jun 1, 8 AM $ 0.262
-0.26%
$ 262.33 million $ 4,725
Jun 1, 7 AM $ 0.262
-0.43%
$ 261.91 million $ 4,583
Jun 1, 6 AM $ 0.263
+0.27%
$ 263.18 million $ 4,715
Jun 1, 5 AM $ 0.263
+0.02%
$ 262.68 million $ 4,906
Jun 1, 4 AM $ 0.263
+0.28%
$ 263.3 million $ 4,754
Jun 1, 3 AM $ 0.262
-0.02%
$ 262.14 million $ 3,840
Jun 1, 2 AM $ 0.262
-0.12%
$ 262.34 million $ 3,831
Jun 1, 1 AM $ 0.264
+0.68%
$ 264.17 million $ 10,860
Jun 1, 12 AM $ 0.262
+0.11%
$ 262.19 million $ 10,652
May 31, 3 PM $ 0.262
+0.00%
$ -- $ 11,213
May 31, 2 PM $ 0.262
-0.12%
$ 262.2 million $ 11,380
May 31, 1 PM $ 0.262
+0.00%
$ 262.34 million $ 11,677
May 31, 9 AM $ 0.263
+0.06%
$ 262.55 million $ 12,573
May 31, 8 AM $ 0.263
-0.22%
$ 262.87 million $ 14,560
May 31, 7 AM $ 0.264
-0.24%
$ 264.01 million $ 14,412
May 31, 6 AM $ 0.262
-0.26%
$ 261.69 million $ 14,013
May 31, 5 AM $ 0.262
-0.37%
$ 261.68 million $ 14,007
May 31, 4 AM $ 0.263
-0.15%
$ 262.91 million $ 14,223
May 31, 3 AM $ 0.264
+0.18%
$ 263.75 million $ 26,250
May 31, 2 AM $ 0.263
+0.26%
$ 263 million $ 33,097
May 31, 1 AM $ 0.264
+0.14%
$ 263.71 million $ 34,444
May 31, 12 AM $ 0.263
+0.23%
$ 262.93 million $ 34,189
May 30, 11 PM $ 0.263
+0.11%
$ 262.7 million $ 35,835
May 30, 10 PM $ 0.263
-0.10%
$ 262.92 million $ 36,185
May 30, 7 PM $ 0.262
+0.00%
$ 262.38 million $ 36,960
May 30, 4 PM $ 0.263
+0.00%
$ 263.1 million $ 36,698
May 30, 3 PM $ 0.262
+0.08%
$ 262.5 million $ 36,710
May 30, 2 PM $ 0.262
-0.13%
$ 262.47 million $ 36,734
May 30, 1 PM $ 0.262
-0.22%
$ 262.34 million $ 37,448
May 30, 12 PM $ 0.263
+0.15%
$ 263.13 million $ 37,488
May 30, 10 AM $ 0.263
-0.09%
$ 262.82 million $ 37,735
May 30, 9 AM $ 0.262
-0.49%
$ 262.42 million $ 37,611
May 30, 8 AM $ 0.264
+0.00%
$ 264.01 million $ 35,537
May 30, 7 AM $ 0.264
+0.00%
$ 263.55 million $ 36,273
May 30, 6 AM $ 0.264
+0.65%
$ 264 million $ 36,100
May 30, 5 AM $ 0.263
-0.24%
$ 262.86 million $ 35,747
May 30, 4 AM $ 0.263
+0.05%
$ 262.93 million $ 36,184
May 30, 3 AM $ 0.263
-1.24%
$ 262.89 million $ 35,283
May 30, 2 AM $ 0.267
+1.50%
$ 266.66 million $ 17,027
May 30, 1 AM $ 0.263
-0.13%
$ 262.75 million $ 11,778
May 30, 12 AM $ 0.263
+0.31%
$ 262.9 million $ 8,880
May 29, 11 PM $ 0.263
+0.10%
$ 262.8 million $ 7,044
May 29, 10 PM $ 0.263
-0.05%
$ 262.76 million $ 7,028
May 29, 9 PM $ 0.263
+0.00%
$ 263.44 million $ 6,647
May 29, 8 PM $ 0.265
+0.00%
$ 264.79 million $ 6,292
May 29, 4 PM $ 0.263
-0.70%
$ 263.19 million $ 6,203
May 29, 3 PM $ 0.265
+0.22%
$ 264.75 million $ 5,913