Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.267
-0.38%
$ 266.64 million $ 3,478
Jun 6, 2 AM $ 0.267
+0.74%
$ 267.34 million $ 1,791
Jun 6, 1 AM $ 0.265
+0.00%
$ 264.89 million $ 2,279
Jun 5, 12 PM $ 0.266
+0.00%
$ 265.56 million $ 2,644
Jun 5, 11 AM $ 0.265
+0.47%
$ 264.88 million $ 2,598
Jun 5, 10 AM $ 0.264
+0.00%
$ 264.46 million $ 3,052
Jun 5, 9 AM $ 0.264
+0.09%
$ 264.37 million $ 3,025
Jun 5, 7 AM $ 0.264
+0.00%
$ 264.24 million $ 3,870
Jun 5, 3 AM $ 0.265
-0.08%
$ 264.98 million $ 10,407
Jun 5, 2 AM $ 0.266
+0.36%
$ 265.56 million $ 10,771
Jun 5, 1 AM $ 0.265
-0.30%
$ 264.81 million $ 10,461
Jun 4, 10 PM $ 0.263
-0.07%
$ 262.52 million $ 9,546
Jun 4, 12 PM $ 0.262
-0.05%
$ 262.42 million $ 11,164
Jun 4, 11 AM $ 0.263
+0.00%
$ 263.08 million $ 12,655
Jun 4, 10 AM $ 0.264
+0.24%
$ 263.8 million $ 12,597
Jun 4, 8 AM $ 0.263
-0.32%
$ 263 million $ 14,221
Jun 4, 7 AM $ 0.264
+0.17%
$ 264.18 million $ 13,783
Jun 4, 5 AM $ 0.264
-0.10%
$ 263.85 million $ 12,939
Jun 4, 4 AM $ 0.266
+1.58%
$ 265.63 million $ 12,232
Jun 4, 3 AM $ 0.261
-0.84%
$ 261.02 million $ 7,041
Jun 4, 2 AM $ 0.264
+0.00%
$ 264.1 million $ 6,544
Jun 3, 4 PM $ 0.264
+0.36%
$ 264.42 million $ 7,732
Jun 3, 3 PM $ 0.263
+0.00%
$ 263.33 million $ 7,471
Jun 3, 2 PM $ 0.264
+0.10%
$ 264 million $ 7,332
Jun 3, 1 PM $ 0.263
-0.30%
$ 263.25 million $ 7,226
Jun 3, 12 PM $ 0.263
-0.49%
$ 263.47 million $ 6,281
Jun 3, 11 AM $ 0.264
-0.21%
$ 263.56 million $ 4,847
Jun 3, 10 AM $ 0.263
-0.51%
$ 263.05 million $ 5,105
Jun 3, 9 AM $ 0.265
+0.53%
$ 264.84 million $ 6,662
Jun 3, 8 AM $ 0.263
-0.11%
$ 263.16 million $ 19,006
Jun 3, 7 AM $ 0.263
-0.26%
$ 262.96 million $ 22,517
Jun 3, 3 AM $ 0.263
-0.18%
$ 263.11 million $ 28,769
Jun 3, 2 AM $ 0.264
+0.19%
$ 263.91 million $ 28,665
Jun 3, 1 AM $ 0.263
+0.44%
$ 263.43 million $ 28,361
Jun 3, 12 AM $ 0.263
-0.23%
$ 262.83 million $ 28,134
Jun 2, 11 PM $ 0.263
+0.22%
$ 263.22 million $ 27,959
Jun 2, 2 PM $ 0.262
+0.00%
$ 262.24 million $ 29,939
Jun 2, 11 AM $ 0.262
-0.37%
$ 262.38 million $ 31,999
Jun 2, 10 AM $ 0.265
+0.22%
$ 265.09 million $ 30,869
Jun 2, 9 AM $ 0.262
-1.70%
$ 262.29 million $ 29,899
Jun 2, 8 AM $ 0.268
+2.41%
$ 267.62 million $ 15,056
Jun 2, 7 AM $ 0.261
-0.82%
$ 261.25 million $ 12,407
Jun 2, 6 AM $ 0.263
+0.23%
$ 263.15 million $ 11,969
Jun 2, 4 AM $ 0.262
+0.00%
$ 261.67 million $ 8,035
Jun 2, 3 AM $ 0.262
+0.03%
$ 262.29 million $ 7,980
Jun 1, 7 PM $ 0.262
+0.00%
$ 262.31 million $ 9,576
Jun 1, 4 PM $ 0.262
+1.71%
$ 261.93 million $ 9,388
Jun 1, 3 PM $ 0.263
+0.01%
$ 262.94 million $ 7,134
Jun 1, 1 PM $ 0.264
+0.44%
$ 264.22 million $ 7,013
Jun 1, 12 PM $ 0.263
-0.27%
$ 262.99 million $ 5,428