Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.75
+0.00%
$ 749.68 million $ 79,857
3:47 PM $ 0.745
+0.00%
$ 744.93 million $ 80,379
3:31 PM $ 0.747
-0.08%
$ 746.82 million $ 80,782
3:22 PM $ 0.746
+0.00%
$ 745.83 million $ 81,258
3:21 PM $ 0.747
+0.00%
$ 745.83 million $ 81,184
3:20 PM $ 0.747
+0.00%
$ 745.83 million $ 81,184
3:18 PM $ 0.745
+0.00%
$ 745.42 million $ 81,635
3:17 PM $ 0.747
+0.00%
$ 745.42 million $ 81,878
3:16 PM $ 0.746
+0.00%
$ 745.42 million $ 81,706
3:15 PM $ 0.744
-0.16%
$ 745.42 million $ 81,563
3:14 PM $ 0.747
+0.21%
$ 746.79 million $ 81,563
3:13 PM $ 0.747
+0.21%
$ 746.79 million $ 81,931
3:11 PM $ 0.747
+0.00%
$ 746.79 million $ 81,726
3:10 PM $ 0.744
-0.47%
$ 746.79 million $ 81,726
3:09 PM $ 0.747
+0.64%
$ 746.91 million $ 80,628
3:05 PM $ 0.741
+0.21%
$ 746.91 million $ 81,024
3:04 PM $ 0.742
+0.00%
$ 741.63 million $ 81,256
Download