Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.629
+0.00%
$ 637.74 million $ 66,776
10:30 AM $ 0.646
+0.00%
$ 646.72 million $ 66,950
10:23 AM $ 0.647
+0.00%
$ 646.72 million $ 67,323
10:18 AM $ 0.648
+0.00%
$ 647.78 million $ 67,235
10:16 AM $ 0.647
+0.00%
$ 647.78 million $ 67,191
10:15 AM $ 0.647
+0.00%
$ 647.78 million $ 67,147
10:10 AM $ 0.646
+0.00%
$ 647.78 million $ 67,243
10:07 AM $ 0.648
+0.00%
$ 647.78 million $ 67,177
10:06 AM $ 0.647
+0.00%
$ 647.78 million $ 67,100
9:55 AM $ 0.647
+0.00%
$ 646.64 million $ 67,417
9:52 AM $ 0.647
+0.00%
$ 646.64 million $ 67,501
9:25 AM $ 0.646
-0.81%
$ 652.81 million $ 68,399
9:22 AM $ 0.653
+2.82%
$ 652.81 million $ 66,834
9:20 AM $ 0.633
+0.00%
$ 652.81 million $ 65,860
9:19 AM $ 0.628
-0.49%
$ 628.47 million $ 65,781
9:04 AM $ 0.648
+0.00%
$ 648.21 million $ 68,222
9:01 AM $ 0.652
+0.00%
$ 648.21 million $ 67,341
8:59 AM $ 0.646
+0.51%
$ 645.93 million $ 67,021
8:58 AM $ 0.641
+0.00%
$ 645.93 million $ 66,246
8:57 AM $ 0.638
+0.05%
$ 645.93 million $ 66,193
8:54 AM $ 0.637
+0.00%
$ 637.16 million $ 65,459
8:44 AM $ 0.651
+0.00%
$ 650.57 million $ 64,968
8:43 AM $ 0.634
+0.00%
$ 650.57 million $ 63,913
8:40 AM $ 0.626
+0.00%
$ 650.57 million $ 64,214
8:38 AM $ 0.637
+0.00%
$ 636.56 million $ 64,087
8:37 AM $ 0.632
+0.00%
$ 636.56 million $ 65,256
8:11 AM $ 0.649
+0.00%
$ 649.07 million $ 65,662
8:10 AM $ 0.652
+0.00%
$ 649.07 million $ 64,806
8:09 AM $ 0.645
+0.00%
$ 645.09 million $ 63,955
8:07 AM $ 0.639
+0.28%
$ 645.09 million $ 63,698
8:06 AM $ 0.636
+0.00%
$ 645.09 million $ 64,300
7:54 AM $ 0.645
+0.00%
$ 645.46 million $ 65,474
7:52 AM $ 0.639
+0.55%
$ 645.46 million $ 64,969
7:51 AM $ 0.634
+0.00%
$ 645.46 million $ 65,543
7:49 AM $ 0.644
+0.51%
$ 644.07 million $ 64,655
7:48 AM $ 0.626
+1.04%
$ 644.07 million $ 60,976
7:44 AM $ 0.651
+0.00%
$ 651.31 million $ 64,230
7:41 AM $ 0.653
-0.26%
$ 651.31 million $ 64,146
7:37 AM $ 0.649
+0.00%
$ 648.61 million $ 62,669
7:32 AM $ 0.642
+0.00%
$ 642.09 million $ 62,913
7:31 AM $ 0.646
+0.00%
$ 642.09 million $ 63,130
7:28 AM $ 0.649
+0.00%
$ 649 million $ 63,301
7:27 AM $ 0.652
+0.00%
$ 649 million $ 62,468
7:25 AM $ 0.645
-0.98%
$ 649 million $ 62,879
7:24 AM $ 0.651
+0.05%
$ 651.04 million $ 62,785
7:23 AM $ 0.65
+0.00%
$ 651.04 million $ 61,524
7:20 AM $ 0.641
+0.15%
$ 651.04 million $ 61,082
7:13 AM $ 0.65
+0.00%
$ 650.14 million $ 61,064
7:12 AM $ 0.64
-1.96%
$ 650.14 million $ 60,731
7:11 AM $ 0.648
+0.00%
$ 650.14 million $ 60,878