Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.297
-0.47%
$ 296.66 million $ 33,375
Jun 9, 4 AM $ 0.298
-0.38%
$ 297.86 million $ 41,450
Jun 9, 3 AM $ 0.298
-0.84%
$ 297.75 million $ 46,028
Jun 9, 2 AM $ 0.299
-0.79%
$ 298.98 million $ 49,775
Jun 9, 1 AM $ 0.301
+1.31%
$ 301.28 million $ 48,825
Jun 9, 12 AM $ 0.298
-0.06%
$ 297.75 million $ 46,987
Jun 8, 11 PM $ 0.298
+0.00%
$ 298.15 million $ 48,682
Jun 8, 10 PM $ 0.298
+0.00%
$ 297.91 million $ 47,242
Jun 8, 4 PM $ 0.297
+0.00%
$ 296.93 million $ 48,889
Jun 8, 3 PM $ 0.297
+0.29%
$ 296.92 million $ 48,528
Jun 8, 2 PM $ 0.295
+0.00%
$ 294.78 million $ 49,082
Jun 8, 1 PM $ 0.295
+0.33%
$ 295.36 million $ 44,614
Jun 8, 11 AM $ 0.293
+0.00%
$ 293.41 million $ 54,459
Jun 8, 9 AM $ 0.294
-3.32%
$ 294.13 million $ 56,001
Jun 8, 8 AM $ 0.289
+0.30%
$ 288.89 million $ 48,581
Jun 8, 7 AM $ 0.29
+0.83%
$ 290.18 million $ 45,184
Jun 8, 6 AM $ 0.288
-0.97%
$ 287.99 million $ 46,045
Jun 8, 5 AM $ 0.286
-7.12%
$ 286.35 million $ 43,457
Jun 8, 4 AM $ 0.284
+1.57%
$ 283.53 million $ 32,390
Jun 8, 3 AM $ 0.278
-2.47%
$ 277.78 million $ 31,086
Jun 8, 2 AM $ 0.286
+0.14%
$ 285.51 million $ 25,154
Jun 8, 1 AM $ 0.285
+0.71%
$ 284.96 million $ 24,093
Jun 8, 12 AM $ 0.283
+0.70%
$ 282.56 million $ 23,255
Jun 7, 11 PM $ 0.28
+0.20%
$ 280.19 million $ 21,339
Jun 7, 10 PM $ 0.276
-0.74%
$ 276.44 million $ 21,005
Jun 7, 9 PM $ 0.278
+0.00%
$ 278.4 million $ 20,883
Jun 7, 4 PM $ 0.279
+0.82%
$ 279.37 million $ 20,818
Jun 7, 3 PM $ 0.276
-0.89%
$ 276.27 million $ 19,861
Jun 7, 2 PM $ 0.278
-0.36%
$ 277.67 million $ 15,516
Jun 7, 1 PM $ 0.279
+3.83%
$ 278.68 million $ 14,723
Jun 7, 12 PM $ 0.268
+0.03%
$ 267.51 million $ 5,646
Jun 7, 11 AM $ 0.268
+0.20%
$ 268.16 million $ 5,129
Jun 7, 10 AM $ 0.267
+0.35%
$ 267.43 million $ 5,116
Jun 7, 9 AM $ 0.267
+0.52%
$ 267.04 million $ 4,064
Jun 7, 8 AM $ 0.267
-0.28%
$ 266.53 million $ 4,545
Jun 7, 7 AM $ 0.267
-0.58%
$ 267.17 million $ 4,420
Jun 7, 6 AM $ 0.268
+0.01%
$ 268.11 million $ 6,642
Jun 7, 3 AM $ 0.27
+0.00%
$ -- $ 27,487
Jun 7, 2 AM $ 0.268
+0.64%
$ 267.98 million $ 27,573
Jun 6, 4 PM $ 0.266
+0.00%
$ 265.97 million $ 27,529
Jun 6, 3 PM $ 0.266
-0.51%
$ 265.54 million $ 27,448
Jun 6, 2 PM $ 0.267
+0.00%
$ 266.96 million $ 27,196
Jun 6, 12 PM $ 0.267
+0.05%
$ 266.86 million $ 26,624
Jun 6, 10 AM $ 0.267
+0.44%
$ 267.5 million $ 26,492
Jun 6, 9 AM $ 0.267
+0.01%
$ 266.75 million $ 26,403
Jun 6, 8 AM $ 0.267
+0.11%
$ 266.91 million $ 26,206
Jun 6, 7 AM $ 0.266
+0.11%
$ 265.98 million $ 25,489
Jun 6, 6 AM $ 0.266
+0.13%
$ 266.08 million $ 22,792
Jun 6, 5 AM $ 0.266
-0.41%
$ 265.91 million $ 21,916
Jun 6, 4 AM $ 0.267
+0.04%
$ 267.19 million $ 16,519