Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.196
-1.54%
$ 196.43 million $ 9,684
Jan 15, 2026 $ 0.201
+42.58%
$ 200.87 million $ 72,193
Jan 14, 2026 $ 0.141
+41.99%
$ 141.09 million $ 31,375
Jan 13, 2026 $ 0.0999
+15.15%
$ 99.91 million $ 8,850
Jan 12, 2026 $ 0.0875
+23.29%
$ 87.53 million $ 327,647
Jan 11, 2026 $ 0.0699
+5.75%
$ -- $ 250,485
Jan 10, 2026 $ 0.0693
+21.45%
$ -- $ 220,677
Download