Pck Historical Data

Pck Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0748
+0.00%
$ 74.81 million $ 267,747
Jan 12, 6 AM $ 0.0748
-0.17%
$ 74.82 million $ 255,829
Jan 12, 5 AM $ 0.0715
+0.00%
$ 71.52 million $ 254,250
Jan 12, 1 AM $ 0.071
+0.00%
$ 71 million $ 212,600
Jan 11, 3 PM $ 0.0699
+0.12%
$ -- $ 250,485
Jan 11, 2 PM $ 0.0696
+1.74%
$ -- $ 242,687
Jan 11, 1 PM $ 0.0686
-4.01%
$ -- $ 244,463
Jan 11, 12 PM $ 0.071
+2.88%
$ -- $ 254,761
Jan 11, 11 AM $ 0.0691
-1.18%
$ -- $ 247,277
Jan 11, 10 AM $ 0.0693
+3.27%
$ -- $ 244,424
Jan 11, 9 AM $ 0.0691
+8.89%
$ -- $ 254,402
Jan 11, 8 AM $ 0.0635
+0.37%
$ -- $ 215,219
Jan 11, 7 AM $ 0.0628
-3.39%
$ -- $ 218,508
Jan 11, 6 AM $ 0.066
-1.72%
$ -- $ 227,304
Jan 11, 5 AM $ 0.0601
-9.90%
$ -- $ 228,553
Jan 11, 4 AM $ 0.0664
+0.00%
$ -- $ 216,168
Jan 11, 3 AM $ 0.0654
-0.71%
$ -- $ 219,741
Jan 11, 1 AM $ 0.0646
+0.00%
$ -- $ 217,911
Jan 11, 12 AM $ 0.0661
+0.00%
$ -- $ 228,465
Jan 10, 11 PM $ 0.0693
+3.19%
$ -- $ 220,677
Jan 10, 10 PM $ 0.0655
+0.00%
$ -- $ 232,615
Jan 10, 5 PM $ 0.0711
-3.83%
$ -- $ 237,182
Jan 10, 4 PM $ 0.0712
+17.11%
$ -- $ 228,909
Jan 10, 3 PM $ 0.0585
+5.06%
$ -- $ 182,202
Jan 10, 2 PM $ 0.0568
+0.14%
$ -- $ 175,244
Jan 10, 1 PM $ 0.0614
+0.00%
$ -- $ 185,812
Jan 10, 12 PM $ 0.0601
+1.99%
$ -- $ 183,980
Jan 10, 11 AM $ 0.0579
+1.36%
$ -- $ 176,781
Download