Pck Historical Data

Pck Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.254
+0.00%
$ 254.32 million $ 57,935
May 16, 4 AM $ 0.254
-3.81%
$ 254.32 million $ 57,933
May 16, 3 AM $ 0.266
-2.01%
$ 265.63 million $ 10,177
May 16, 1 AM $ 0.266
+4.51%
$ 266.39 million $ 12,790
May 16, 12 AM $ 0.255
+0.51%
$ 255.27 million $ 13,434
May 15, 10 PM $ 0.247
+0.00%
$ 246.76 million $ 13,958
May 15, 6 PM $ 0.267
+0.00%
$ -- $ 13,961
May 15, 5 PM $ 0.269
+10.40%
$ 269.08 million $ 13,786
May 15, 4 PM $ 0.243
-0.41%
$ 243.33 million $ 12,242
May 15, 1 PM $ 0.267
+0.00%
$ 266.98 million $ 9,936
May 15, 12 PM $ 0.245
-5.64%
$ 244.98 million $ 10,659
May 15, 11 AM $ 0.269
+4.73%
$ 269.2 million $ 8,831
May 15, 9 AM $ 0.259
+0.00%
$ -- $ 7,371
May 15, 8 AM $ 0.26
-2.83%
$ 260.34 million $ 6,650
May 15, 3 AM $ 0.276
+0.90%
$ 275.7 million $ 6,304
May 15, 1 AM $ 0.262
-10.53%
$ 261.66 million $ 5,557
May 15, 12 AM $ 0.293
+8.66%
$ 292.73 million $ 2,681
May 14, 11 PM $ 0.295
+9.41%
$ 294.67 million $ 2,573
May 14, 10 PM $ 0.27
+0.00%
$ 269.7 million $ 2,323
May 14, 3 PM $ 0.256
+0.00%
$ 256.38 million $ 2,485
May 14, 11 AM $ 0.258
+0.00%
$ 257.65 million $ 3,870
May 14, 10 AM $ 0.231
-1.15%
$ 231.06 million $ 4,112
May 14, 5 AM $ 0.255
+0.00%
$ 255.3 million $ 8,841
May 14, 4 AM $ 0.235
+0.00%
$ -- $ 9,251
May 14, 2 AM $ 0.255
+1.34%
$ 255.15 million $ 9,293
May 14, 1 AM $ 0.237
+0.00%
$ 237.02 million $ 8,740
May 14, 12 AM $ 0.254
-0.21%
$ 254.08 million $ 8,662
May 13, 4 PM $ 0.249
-0.38%
$ 248.63 million $ 8,926
May 13, 3 PM $ 0.251
+0.00%
$ 250.69 million $ 8,386
May 13, 2 PM $ 0.248
+0.36%
$ 248.31 million $ 7,985
May 13, 12 PM $ 0.211
-15.68%
$ 211.45 million $ 6,392
May 13, 10 AM $ 0.258
+0.00%
$ 257.81 million $ 6,244
May 13, 7 AM $ 0.213
-14.25%
$ 212.54 million $ 6,808
May 13, 6 AM $ 0.248
+4.64%
$ 248.22 million $ 5,804
May 13, 4 AM $ 0.238
+0.00%
$ 238.43 million $ 2,618
May 12, 10 PM $ 0.218
-0.13%
$ 217.51 million $ 2,769
May 12, 12 PM $ 0.214
-18.45%
$ 213.72 million $ 3,534
May 12, 11 AM $ 0.213
-0.66%
$ 212.72 million $ 2,630
May 12, 8 AM $ 0.263
+0.18%
$ 263.46 million $ 2,604
May 12, 7 AM $ 0.214
-0.37%
$ 214.43 million $ 2,400
May 12, 5 AM $ 0.263
+23.26%
$ 263.35 million $ 2,398
May 12, 3 AM $ 0.247
+6.08%
$ 247.17 million $ 2,716
May 12, 2 AM $ 0.228
+0.00%
$ 228.13 million $ 3,976
May 11, 11 PM $ 0.233
-0.78%
$ 233.18 million $ 4,559
May 11, 10 PM $ 0.242
+0.00%
$ 242.06 million $ 4,420
May 11, 8 PM $ 0.242
+0.18%
$ 242.31 million $ 4,084
May 11, 2 PM $ 0.236
+0.00%
$ 236.28 million $ 3,760
May 11, 1 PM $ 0.236
+0.00%
$ 236.09 million $ 3,746
May 11, 12 PM $ 0.237
+0.00%
$ 236.65 million $ 4,179
May 11, 7 AM $ 0.237
+0.00%
$ 236.57 million $ 4,509